Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.200,60 +716,77 (+1,23%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00019000 | 2024-05-01 11:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 346 | 162.50% |
| SQQQ240517C00019000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 257 | 112.50% |
| SQQQ240524C00019000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.41 | 0.00 | - | 21 | 100 | 165.23% |
| SQQQ240531C00019000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 167.19% |
| SQQQ240621C00019000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 18 | 3,577 | 80.86% |
| SQQQ240920C00019000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 0.35 | 0.31 | 0.36 | -0.13 | -27.08% | 13 | 414 | 71.29% |
| SQQQ241220C00019000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 0.77 | 0.75 | 0.80 | -0.18 | -18.95% | 16 | 183 | 72.90% |
| SQQQ250117C00019000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.94 | -0.33 | -29.20% | 9 | 1,320 | 71.92% |
| SQQQ250620C00019000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.05 | 1.33 | 1.62 | 0.00 | - | 10 | 125 | 71.24% |
| SQQQ260116C00019000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 2.23 | 2.10 | 2.37 | -0.32 | -12.55% | 21 | 180 | 71.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00019000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 7.20 | 7.55 | 9.00 | 0.00 | - | 2 | 207 | 123.44% |
| SQQQ240920P00019000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 7.84 | 6.10 | 10.25 | 0.00 | - | 1 | 20 | 66.21% |
| SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 7.90 | 6.45 | 10.55 | 0.00 | - | 1 | 1 | 65.82% |
| SQQQ250117P00019000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 8.08 | 6.60 | 10.65 | 0.00 | - | 6 | 161 | 66.50% |
| SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 8.40 | 11.50 | 0.00 | - | 21 | 108 | 83.50% |
| SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 8.45 | 11.05 | 0.00 | - | 2 | 90 | 64.43% |
© 2024 Yahoo. Todos los derechos reservados.