Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.369,02 +890,15 (+1,52%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00014000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1,117 | 3,184 | 95.31% |
| SQQQ240517C00014000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 463 | 5,867 | 71.88% |
| SQQQ240524C00014000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 55 | 1,373 | 67.19% |
| SQQQ240531C00014000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.12 | -0.07 | -36.84% | 84 | 916 | 64.65% |
| SQQQ240607C00014000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.23 | -0.15 | -53.57% | 486 | 177 | 60.74% |
| SQQQ240621C00014000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.24 | -0.16 | -41.03% | 6,298 | 9,534 | 63.28% |
| SQQQ240920C00014000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 0.77 | 0.74 | 1.13 | -0.29 | -27.36% | 1,983 | 4,739 | 67.82% |
| SQQQ241220C00014000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 1.37 | 1.11 | 1.37 | -0.34 | -19.88% | 1 | 72 | 61.82% |
| SQQQ250117C00014000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.43 | 1.40 | 1.52 | -0.37 | -20.56% | 158 | 2,914 | 64.40% |
| SQQQ250620C00014000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 2.20 | 1.98 | 2.25 | -0.20 | -8.33% | 1 | 179 | 64.99% |
| SQQQ260116C00014000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 3.50 | 2.65 | 3.05 | 0.00 | - | 1 | 328 | 65.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00014000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 3.15 | 2.00 | 3.95 | +0.86 | +37.55% | 11 | 82 | 111.72% |
| SQQQ240517P00014000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 2.96 | 2.75 | 3.20 | +0.71 | +31.56% | 65 | 301 | 78.91% |
| SQQQ240524P00014000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 2.79 | 2.35 | 3.45 | 0.00 | - | 1 | 18 | 132.81% |
| SQQQ240531P00014000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 3.00 | 2.00 | 3.35 | +0.58 | +23.97% | 2 | 30 | 105.08% |
| SQQQ240621P00014000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 3.05 | 2.66 | 3.25 | +0.53 | +21.03% | 25 | 1,745 | 71.48% |
| SQQQ240920P00014000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 3.65 | 3.15 | 4.15 | +0.61 | +20.07% | 3 | 99 | 59.77% |
| SQQQ241220P00014000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 3.63 | 3.65 | 4.75 | 0.00 | - | 1 | 12 | 63.04% |
| SQQQ250117P00014000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.55 | +0.56 | +14.58% | 1 | 240 | 64.31% |
| SQQQ250620P00014000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 4.75 | 4.80 | 5.15 | 0.00 | - | 1 | 19 | 63.77% |
| SQQQ260116P00014000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 5.42 | 3.80 | 6.00 | 0.00 | - | 2 | 131 | 50.61% |
© 2024 Yahoo. Todos los derechos reservados.