Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240510C00012500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.13 | -81.25% | 11,232 | 19,085 | 66.41% |
SQQQ240517C00012500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.20 | -66.67% | 3,359 | 5,199 | 61.33% |
SQQQ240524C00012500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.19 | -0.24 | -55.81% | 1,040 | 1,577 | 60.94% |
SQQQ240531C00012500 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.24 | -0.26 | -52.00% | 2,346 | 2,263 | 57.81% |
SQQQ240607C00012500 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.35 | -0.27 | -47.37% | 1,039 | 772 | 59.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240510P00012500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.47 | 1.22 | 1.53 | +0.63 | +75.00% | 136 | 1,653 | 91.80% |
SQQQ240517P00012500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.49 | 1.49 | 1.52 | +0.46 | +44.66% | 82 | 1,126 | 57.42% |
SQQQ240524P00012500 | 2024-05-03 3:32PM EDT | 2024-05-24 | 1.60 | 1.14 | 1.60 | +0.64 | +66.67% | 73 | 150 | 60.16% |
SQQQ240531P00012500 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.63 | 1.47 | 2.56 | +0.48 | +41.74% | 90 | 184 | 91.80% |
SQQQ240607P00012500 | 2024-05-03 9:42AM EDT | 2024-06-07 | 1.56 | 1.31 | 2.16 | +0.39 | +33.33% | 4 | 4 | 58.79% |