Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.220,46 +773,29 (+1,32%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.32 | -0.56 | -63.64% | 15,715 | 3,094 | 45.70% |
| SQQQ240517C00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.48 | -0.53 | -53.00% | 8,922 | 15,515 | 50.78% |
| SQQQ240524C00011000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.60 | 0.58 | 0.60 | -0.51 | -45.95% | 1,130 | 1,130 | 51.95% |
| SQQQ240531C00011000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.68 | 0.65 | 0.68 | -0.50 | -42.37% | 1,696 | 1,380 | 51.17% |
| SQQQ240607C00011000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.75 | 0.73 | 1.00 | -0.43 | -36.44% | 891 | 331 | 60.55% |
| SQQQ240621C00011000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.89 | 0.88 | 0.89 | -0.49 | -35.51% | 3,790 | 16,476 | 52.34% |
| SQQQ240920C00011000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.49 | 1.47 | 1.90 | -0.49 | -24.75% | 2,771 | 8,580 | 60.64% |
| SQQQ241220C00011000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 2.03 | 1.85 | 2.61 | -0.47 | -18.80% | 226 | 84 | 63.14% |
| SQQQ250117C00011000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 2.18 | 2.15 | 2.31 | -0.33 | -13.15% | 440 | 2,360 | 59.62% |
| SQQQ250620C00011000 | 2024-05-03 1:38PM EDT | 2025-06-20 | 2.85 | 2.35 | 2.93 | -0.15 | -5.00% | 23 | 886 | 56.30% |
| SQQQ260116C00011000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 3.45 | 3.30 | 4.55 | 0.00 | - | 18 | 358 | 69.87% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.23 | +0.12 | +120.00% | 7,892 | 4,120 | 43.95% |
| SQQQ240517P00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.38 | +0.19 | +100.00% | 1,907 | 3,236 | 48.63% |
| SQQQ240524P00011000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.50 | 0.48 | 0.50 | +0.21 | +72.41% | 1,341 | 454 | 50.20% |
| SQQQ240531P00011000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.57 | 0.53 | 0.60 | +0.22 | +62.86% | 267 | 447 | 52.44% |
| SQQQ240607P00011000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 0.64 | 0.48 | 0.66 | +0.24 | +60.00% | 177 | 58 | 51.37% |
| SQQQ240621P00011000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.76 | 0.74 | 0.77 | +0.25 | +49.02% | 285 | 6,413 | 50.20% |
| SQQQ240920P00011000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 1.42 | 1.25 | 1.45 | +0.29 | +25.66% | 317 | 1,167 | 51.17% |
| SQQQ241220P00011000 | 2024-05-03 2:03PM EDT | 2024-12-20 | 1.98 | 1.49 | 2.10 | +0.22 | +12.50% | 3 | 26 | 52.73% |
| SQQQ250117P00011000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 2.22 | 2.14 | 2.34 | +0.13 | +6.22% | 16 | 906 | 62.16% |
| SQQQ250620P00011000 | 2024-04-24 3:58PM EDT | 2025-06-20 | 2.50 | 2.65 | 2.95 | 0.00 | - | 3 | 887 | 61.72% |
| SQQQ260116P00011000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.65 | +0.30 | +9.09% | 8 | 870 | 64.72% |
© 2024 Yahoo. Todos los derechos reservados.