Mercados españoles abiertos en 8 hrs 3 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.921,37 +401,38 (+0,71%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.06 | 0.00 | - | 1 | 24 | 1.00 | 0.01 | 0.00 | - | 3 | 1 |
| 6.90 | 0.00 | - | 1 | 7 | 5.00 | 0.01 | 0.00 | - | 600 | 900 |
| 3.00 | -3.65 | -54.89% | 2 | 1 | 6.00 | 0.01 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 10 | 4 | 7.00 | 0.01 | 0.00 | - | 30 | 294 |
| 2.74 | -2.06 | -42.92% | 1 | 20 | 8.00 | 0.01 | 0.00 | - | 10 | 1,316 |
| 2.16 | 0.00 | - | - | 11 | 8.50 | 0.01 | 0.00 | - | - | 1 |
| 1.94 | -0.12 | -5.83% | 417 | 955 | 9.00 | 0.01 | 0.00 | - | 3 | 780 |
| 1.12 | -0.54 | -32.53% | 758 | 158 | 9.50 | 0.01 | 0.00 | - | 571 | 464 |
| 0.66 | -0.48 | -42.11% | 19,109 | 9,883 | 10.00 | 0.04 | -0.02 | -33.33% | 2,139 | 5,122 |
| 0.32 | -0.45 | -58.44% | 11,314 | 6,092 | 10.50 | 0.20 | +0.04 | +25.00% | 5,963 | 2,861 |
| 0.14 | -0.33 | -70.21% | 25,687 | 26,838 | 11.00 | 0.52 | +0.14 | +36.84% | 2,632 | 5,411 |
| 0.05 | -0.23 | -82.14% | 5,552 | 16,141 | 11.50 | 0.94 | +0.26 | +38.24% | 428 | 1,756 |
| 0.03 | -0.13 | -81.25% | 12,176 | 31,797 | 12.00 | 1.40 | +0.32 | +29.63% | 581 | 4,295 |
| 0.02 | -0.08 | -80.00% | 823 | 6,699 | 12.50 | 1.83 | +0.34 | +22.82% | 162 | 1,325 |
| 0.01 | -0.05 | -83.33% | 280 | 25,993 | 13.00 | 2.40 | +0.52 | +27.66% | 106 | 1,711 |
| 0.01 | -0.03 | -75.00% | 398 | 1,807 | 13.50 | 2.87 | +0.45 | +18.60% | 40 | 198 |
| 0.01 | -0.02 | -66.67% | 190 | 6,017 | 14.00 | 3.28 | +0.32 | +10.81% | 12 | 233 |
| 0.01 | -0.01 | -50.00% | 1 | 789 | 14.50 | 3.44 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 7,635 | 15.00 | 4.80 | 0.00 | - | 30 | 35 |
| 0.01 | -0.01 | -50.00% | 90 | 375 | 15.50 | 4.90 | +1.75 | +55.56% | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,375 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 146 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 835 | 17.00 | 6.05 | +0.36 | +6.33% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 291 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 980 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 258 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 759 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 1,026 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 411 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 28 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.