Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00009500 | 2024-06-18 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 27,147 | 75.00% |
SQQQ240628C00009500 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,053 | 11,679 | 59.38% |
SQQQ240705C00009500 | 2024-06-18 3:57PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 676 | 4,175 | 51.56% |
SQQQ240712C00009500 | 2024-06-18 3:13PM EDT | 2024-07-12 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 78 | 2,200 | 53.52% |
SQQQ240726C00009500 | 2024-06-18 3:31PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.30 | 0.00 | - | 121 | 1,359 | 52.93% |
SQQQ240802C00009500 | 2024-06-18 1:59PM EDT | 2024-08-02 | 0.18 | 0.05 | 0.35 | -0.02 | -10.00% | 34 | 318 | 54.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00009500 | 2024-06-18 3:57PM EDT | 2024-06-21 | 1.35 | 1.27 | 1.39 | -0.11 | -7.53% | 12 | 2,925 | 81.25% |
SQQQ240628P00009500 | 2024-06-18 2:56PM EDT | 2024-06-28 | 1.55 | 1.54 | 1.80 | -0.09 | -5.49% | 54 | 3,364 | 131.25% |
SQQQ240705P00009500 | 2024-06-18 2:04PM EDT | 2024-07-05 | 1.40 | 1.39 | 1.89 | +0.10 | +7.69% | 20 | 1,303 | 97.66% |
SQQQ240712P00009500 | 2024-06-18 11:00AM EDT | 2024-07-12 | 1.55 | 1.57 | 1.71 | +0.05 | +3.33% | 5 | 76 | 82.81% |
SQQQ240726P00009500 | 2024-06-18 3:37PM EDT | 2024-07-26 | 1.63 | 0.40 | 1.78 | -0.24 | -12.83% | 1 | 31 | 81.45% |