Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
85,39 +1,14 (+1,35%) Bitcoin EUR
60.617,02 -1.344,69 (-2,17%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00007000 | 2024-06-18 1:13PM EDT | 2024-06-21 | 1.11 | 0.90 | 1.20 | +0.05 | +4.72% | 550 | 410 | 134.38% |
| SQQQ240628C00007000 | 2024-06-17 3:17PM EDT | 2024-06-28 | 1.07 | 1.09 | 1.29 | 0.00 | - | 6 | 571 | 78.13% |
| SQQQ240705C00007000 | 2024-06-18 3:49PM EDT | 2024-07-05 | 1.15 | 1.10 | 1.30 | 0.00 | - | 15 | 15 | 63.28% |
| SQQQ240712C00007000 | 2024-06-18 9:56AM EDT | 2024-07-12 | 1.26 | 0.00 | 2.68 | -0.49 | -28.00% | 4 | 56 | 79.69% |
| SQQQ240719C00007000 | 2024-06-18 1:21PM EDT | 2024-07-19 | 0.96 | 0.92 | 1.80 | -0.24 | -20.00% | 646 | 301 | 73.44% |
| SQQQ240726C00007000 | 2024-06-18 10:55AM EDT | 2024-07-26 | 1.20 | 0.85 | 1.85 | +0.10 | +9.09% | 20 | 43 | 65.23% |
| SQQQ240802C00007000 | 2024-06-18 1:16PM EDT | 2024-08-02 | 1.20 | 1.11 | 1.48 | +0.08 | +7.14% | 101 | 34 | 53.13% |
| SQQQ240920C00007000 | 2024-06-18 12:49PM EDT | 2024-09-20 | 1.37 | 1.31 | 2.05 | +0.08 | +6.20% | 551 | 282 | 66.99% |
| SQQQ241220C00007000 | 2024-06-18 1:37PM EDT | 2024-12-20 | 1.71 | 1.65 | 2.20 | +0.06 | +3.64% | 75 | 395 | 60.35% |
| SQQQ250117C00007000 | 2024-06-18 3:38PM EDT | 2025-01-17 | 1.70 | 1.55 | 2.52 | +0.06 | +3.66% | 48 | 1,317 | 61.52% |
| SQQQ250620C00007000 | 2024-06-18 2:39PM EDT | 2025-06-20 | 2.20 | 0.85 | 2.70 | +0.10 | +4.76% | 3 | 79 | 70.65% |
| SQQQ260116C00007000 | 2024-06-18 2:49PM EDT | 2026-01-16 | 2.65 | 2.52 | 2.93 | +0.21 | +8.61% | 29 | 137 | 57.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00007000 | 2024-06-18 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 7,544 | 71.88% |
| SQQQ240628P00007000 | 2024-06-18 3:00PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.07 | 0.00 | - | 136 | 71 | 66.41% |
| SQQQ240712P00007000 | 2024-06-18 3:33PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 11 | 83 | 51.56% |
| SQQQ240719P00007000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 111 | 1,406 | 51.56% |
| SQQQ240726P00007000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.22 | 0.00 | - | - | 1 | 63.87% |
| SQQQ240920P00007000 | 2024-06-18 3:44PM EDT | 2024-09-20 | 0.31 | 0.22 | 0.40 | -0.01 | -3.12% | 169 | 2,409 | 55.18% |
| SQQQ241220P00007000 | 2024-06-18 3:14PM EDT | 2024-12-20 | 0.71 | 0.52 | 0.75 | 0.00 | - | 176 | 285 | 51.76% |
| SQQQ250117P00007000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 0.85 | 0.72 | 1.00 | 0.00 | - | 23 | 239 | 58.89% |
| SQQQ250620P00007000 | 2024-06-18 3:53PM EDT | 2025-06-20 | 1.35 | 1.20 | 1.50 | 0.00 | - | 7 | 975 | 62.40% |
| SQQQ260116P00007000 | 2024-06-18 2:17PM EDT | 2026-01-16 | 1.80 | 1.48 | 2.53 | +0.02 | +1.12% | 5 | 1,582 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.