Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,95 +397,21 (+0,64%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00006000 | 2024-05-23 10:51AM EDT | 2024-06-07 | 3.65 | 3.00 | 4.40 | 0.00 | - | 4 | 0 | 392.19% |
| SQQQ240621C00006000 | 2024-05-30 12:12PM EDT | 2024-06-21 | 4.24 | 3.70 | 4.45 | +0.45 | +11.87% | 1 | 71 | 132.81% |
| SQQQ240628C00006000 | 2024-05-31 1:11PM EDT | 2024-06-28 | 4.45 | 3.00 | 4.50 | +0.58 | +14.99% | 10 | 10 | 214.06% |
| SQQQ240719C00006000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 4.15 | 3.70 | 4.45 | +0.35 | +9.21% | 2 | 0 | 86.72% |
| SQQQ240920C00006000 | 2024-05-24 9:38AM EDT | 2024-09-20 | 5.95 | 2.00 | 6.15 | 0.00 | - | 1 | 50 | 57.42% |
| SQQQ241220C00006000 | 2024-05-30 11:40AM EDT | 2024-12-20 | 4.10 | 2.00 | 6.20 | 0.00 | - | 10 | 10 | 177.73% |
| SQQQ250117C00006000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 4.45 | 1.99 | 4.90 | +0.60 | +15.58% | 5 | 114 | 97.46% |
| SQQQ250620C00006000 | 2024-05-21 3:38PM EDT | 2025-06-20 | 4.00 | 2.12 | 6.35 | 0.00 | - | 10 | 58 | 135.45% |
| SQQQ260116C00006000 | 2024-05-24 1:00PM EDT | 2026-01-16 | 4.35 | 2.00 | 7.00 | 0.00 | - | 3 | 185 | 132.42% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00006000 | 2024-05-31 10:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 5 | 156.25% |
| SQQQ240614P00006000 | 2024-05-20 9:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 112.50% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,521 | 90.63% |
| SQQQ240920P00006000 | 2024-05-31 11:24AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.10 | -0.04 | -66.67% | 3 | 1,062 | 58.59% |
| SQQQ241220P00006000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.18 | 0.00 | - | 1 | 7 | 57.03% |
| SQQQ250117P00006000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.24 | -0.02 | -11.76% | 10 | 1,055 | 53.03% |
| SQQQ250620P00006000 | 2024-05-20 11:32AM EDT | 2025-06-20 | 0.56 | 0.39 | 2.65 | 0.00 | - | 3 | 24 | 101.86% |
| SQQQ260116P00006000 | 2024-05-29 11:09AM EDT | 2026-01-16 | 1.18 | 0.46 | 1.18 | 0.00 | - | 2 | 608 | 58.69% |
© 2024 Yahoo. Todos los derechos reservados.