Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00025000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,427 | 143.75% |
SQQQ240920C00025000 | 2024-05-31 2:01PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.19 | 0.00 | - | 19 | 1,411 | 93.95% |
SQQQ241220C00025000 | 2024-05-31 12:28PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.32 | +0.05 | +17.86% | 17 | 474 | 73.05% |
SQQQ250117C00025000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 0.35 | 0.17 | 0.40 | +0.02 | +6.06% | 6 | 10,494 | 77.54% |
SQQQ250620C00025000 | 2024-05-23 11:38AM EDT | 2025-06-20 | 0.56 | 0.58 | 0.89 | 0.00 | - | 1 | 230 | 77.30% |
SQQQ260116C00025000 | 2024-05-28 1:14PM EDT | 2026-01-16 | 1.20 | 0.82 | 2.00 | 0.00 | - | 6 | 1,676 | 77.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00025000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 15.50 | 14.55 | 15.95 | 0.00 | - | 41 | 82 | 259.77% |
SQQQ240920P00025000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 13.60 | 13.20 | 17.30 | 0.00 | - | 1 | 90 | 110.35% |
SQQQ250117P00025000 | 2024-04-19 11:21AM EDT | 2025-01-17 | 13.30 | 12.70 | 17.50 | 0.00 | - | 1 | 254 | 65.04% |
SQQQ250620P00025000 | 2024-05-21 9:46AM EDT | 2025-06-20 | 15.77 | 13.00 | 18.00 | 0.00 | - | - | 1 | 69.92% |
SQQQ260116P00025000 | 2024-04-16 2:06PM EDT | 2026-01-16 | 12.90 | 13.50 | 18.50 | 0.00 | - | 225 | 239 | 69.24% |