Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00023000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,829 | 131.25% |
SQQQ240920C00023000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 9 | 773 | 83.20% |
SQQQ241220C00023000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 0.36 | 0.29 | 0.42 | +0.05 | +16.13% | 3 | 116 | 81.84% |
SQQQ250117C00023000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 0.43 | 0.22 | 0.52 | +0.13 | +43.33% | 3 | 493 | 77.54% |
SQQQ250620C00023000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 0.89 | 0.66 | 1.46 | 0.00 | - | 80 | 90 | 82.86% |
SQQQ260116C00023000 | 2024-05-28 1:23PM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 7 | 34 | 96.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00023000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 12.06 | 12.50 | 13.95 | 0.00 | - | 5 | 0 | 237.89% |
SQQQ240920P00023000 | 2024-05-16 1:12PM EDT | 2024-09-20 | 13.31 | 10.65 | 15.20 | 0.00 | - | 2 | 512 | 210.16% |
SQQQ241220P00023000 | 2024-05-16 1:12PM EDT | 2024-12-20 | 13.31 | 10.85 | 15.45 | 0.00 | - | - | 2 | 69.14% |
SQQQ250117P00023000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 12.25 | 11.60 | 16.00 | 0.00 | - | 20 | 106 | 98.00% |
SQQQ250620P00023000 | 2024-03-21 11:04AM EDT | 2025-06-20 | 13.70 | 11.65 | 14.50 | 0.00 | - | 12 | 12 | 95.36% |
SQQQ260116P00023000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 13.77 | 11.90 | 16.45 | 0.00 | - | 3 | 3 | 69.73% |