Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00022000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ240920C00022000 | 2024-06-13 12:56PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ241220C00022000 | 2024-06-17 10:04AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SQQQ250117C00022000 | 2024-06-17 3:19PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SQQQ250620C00022000 | 2024-06-17 11:32AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
SQQQ260116C00022000 | 2024-06-17 1:35PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00022000 | 2024-06-12 9:53AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SQQQ240920P00022000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 12.31 | 11.55 | 15.85 | 0.00 | - | 3 | 150 | 255.76% |
SQQQ241220P00022000 | 2024-06-13 3:40PM EDT | 2024-12-20 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SQQQ250117P00022000 | 2024-06-13 3:40PM EDT | 2025-01-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 0.00% |
SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.25 | 11.00 | 14.90 | 0.00 | - | 20 | 95 | 79.30% |