Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00055000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 149 | 57.81% |
SQM240621C00055000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.70 | -0.15 | -21.43% | 41 | 352 | 43.99% |
SQM240719C00055000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 1.00 | 0.10 | 4.90 | 0.00 | - | 1 | 53 | 60.91% |
SQM241018C00055000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.30 | 0.80 | 4.70 | 0.00 | - | 1 | 46 | 59.69% |
SQM250117C00055000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 3.34 | 1.85 | 6.50 | 0.00 | - | 5 | 67 | 59.70% |
SQM260116C00055000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 7.45 | 5.50 | 10.50 | -2.55 | -25.50% | 5 | 52 | 55.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00055000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 10.20 | 6.20 | 11.00 | 0.00 | - | 1 | 10 | 60.64% |
SQM240621P00055000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 10.70 | 6.90 | 11.50 | 0.00 | - | 1 | 70 | 86.67% |
SQM240719P00055000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 10.44 | 6.90 | 11.50 | 0.00 | - | 1 | 30 | 69.63% |
SQM241018P00055000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 13.50 | 8.10 | 12.50 | 0.00 | - | 1 | 6 | 55.69% |
SQM250117P00055000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 11.50 | 9.90 | 12.60 | 0.00 | - | 13 | 465 | 45.59% |
SQM260116P00055000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 17.00 | 11.00 | 15.50 | 0.00 | - | 1 | 15 | 41.49% |