Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.048,60 +89,10 (+0,81%) Euro Stoxx 50
4.903,55 +23,13 (+0,47%) Dólar/Euro
1,0743 +0,0008 (+0,08%) Petróleo Brent
84,34 +0,09 (+0,11%) Oro
2.329,90 +0,90 (+0,04%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00030000 | 2024-04-29 1:54PM EDT | 30.00 | 17.30 | 16.10 | 19.50 | 0.00 | - | 7 | 3 | 714.45% |
| SQM240621C00032500 | 2024-03-05 1:33PM EDT | 32.50 | 14.20 | 14.00 | 18.00 | 0.00 | - | - | 10 | 676.37% |
| SQM240621C00035000 | 2024-04-24 10:15AM EDT | 35.00 | 9.00 | 12.50 | 17.00 | 0.00 | - | 5 | 0 | 674.22% |
| SQM240621C00037500 | 2024-04-19 10:47AM EDT | 37.50 | 9.02 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 508.40% |
| SQM240621C00040000 | 2024-06-07 9:30AM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SQM240621C00042500 | 2024-06-17 9:41AM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.78% |
| SQM240621C00045000 | 2024-06-17 11:09AM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| SQM240621C00047500 | 2024-06-14 1:23PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 25.00% |
| SQM240621C00050000 | 2024-06-17 3:42PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 120 | 919 | 50.00% |
| SQM240621C00052500 | 2024-06-18 9:30AM EDT | 52.50 | 0.10 | 0.00 | 0.40 | -0.49 | -83.05% | 1 | 755 | 136.72% |
| SQM240621C00055000 | 2024-06-17 1:22PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 50.00% |
| SQM240621C00057500 | 2024-05-22 11:46AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SQM240621C00060000 | 2024-06-06 3:21PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| SQM240621C00065000 | 2024-06-05 12:35PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| SQM240621C00070000 | 2024-05-30 10:28AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| SQM240621C00075000 | 2024-05-23 3:24PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 50.00% |
| SQM240621C00080000 | 2024-05-22 11:10AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 50.00% |
| SQM240621C00085000 | 2024-04-23 11:09AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SQM240621C00090000 | 2023-12-01 4:57PM EDT | 90.00 | 0.21 | 0.15 | 1.80 | 0.00 | - | 1 | 2 | 489.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00022500 | 2024-02-15 4:32PM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 344.53% |
| SQM240621P00025000 | 2024-02-09 11:19AM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 371.09% |
| SQM240621P00027500 | 2024-02-28 1:10PM EDT | 27.50 | 0.64 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 374.61% |
| SQM240621P00030000 | 2024-06-07 1:38PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| SQM240621P00032500 | 2024-01-25 4:55PM EDT | 32.50 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 16 | 408.40% |
| SQM240621P00035000 | 2024-05-21 12:55PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| SQM240621P00037500 | 2024-06-14 10:33AM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
| SQM240621P00040000 | 2024-06-17 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 354 | 12.50% |
| SQM240621P00042500 | 2024-06-17 3:42PM EDT | 42.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 201 | 0.00% |
| SQM240621P00045000 | 2024-06-17 3:30PM EDT | 45.00 | 3.36 | 1.00 | 5.50 | 0.00 | - | 40 | 337 | 89.45% |
| SQM240621P00047500 | 2024-06-17 11:46AM EDT | 47.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| SQM240621P00050000 | 2024-06-17 11:38AM EDT | 50.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 26 | 285 | 0.00% |
| SQM240621P00052500 | 2024-06-05 11:27AM EDT | 52.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SQM240621P00055000 | 2024-05-24 11:23AM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SQM240621P00057500 | 2024-03-22 9:30AM EDT | 57.50 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 50.00% |
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 60.00 | 15.14 | 10.40 | 14.50 | 0.00 | - | 1 | 42 | 0.00% |
| SQM240621P00065000 | 2024-03-26 11:33AM EDT | 65.00 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 100.00% |
| SQM240621P00070000 | 2024-04-16 10:39AM EDT | 70.00 | 24.40 | 20.20 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| SQM240621P00075000 | 2024-03-22 9:30AM EDT | 75.00 | 26.81 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.