Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00052500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | +0.13 | +59.09% | 1 | 172 | 55.66% |
SQM240621C00052500 | 2024-05-02 9:36AM EDT | 2024-06-21 | 1.30 | 0.20 | 2.30 | +0.35 | +36.84% | 1 | 65 | 65.41% |
SQM240719C00052500 | 2024-04-25 12:58PM EDT | 2024-07-19 | 0.90 | 0.10 | 4.80 | 0.00 | - | 2 | 94 | 54.44% |
SQM241018C00052500 | 2024-04-25 12:26PM EDT | 2024-10-18 | 2.10 | 1.50 | 5.50 | 0.00 | - | 1 | 168 | 61.99% |
SQM250117C00052500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 4.80 | 2.65 | 7.00 | 0.00 | - | 1 | 15 | 59.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00052500 | 2024-04-23 2:31PM EDT | 2024-05-17 | 8.23 | 4.50 | 9.10 | 0.00 | - | 2 | 29 | 61.13% |
SQM240621P00052500 | 2024-04-23 2:31PM EDT | 2024-06-21 | 8.59 | 5.00 | 9.90 | 0.00 | - | 2 | 60 | 85.69% |
SQM240719P00052500 | 2024-04-03 12:08PM EDT | 2024-07-19 | 6.64 | 5.40 | 10.40 | 0.00 | - | 1 | 17 | 74.83% |
SQM241018P00052500 | 2024-04-15 1:44PM EDT | 2024-10-18 | 8.92 | 6.80 | 11.50 | 0.00 | - | - | 2 | 59.85% |
SQM250117P00052500 | 2024-04-18 12:37PM EDT | 2025-01-17 | 9.80 | 7.70 | 12.00 | 0.00 | - | - | 1 | 51.53% |