Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00050000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.22 | -42.31% | 9 | 375 | 37.40% |
SQM240621C00050000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 1.40 | 1.15 | 2.55 | -0.30 | -17.65% | 10 | 465 | 55.37% |
SQM240719C00050000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 2.40 | 2.00 | 3.70 | 0.00 | - | 3 | 477 | 57.96% |
SQM241018C00050000 | 2024-04-29 12:38PM EDT | 2024-10-18 | 4.50 | 1.65 | 6.50 | 0.00 | - | 2 | 186 | 61.56% |
SQM250117C00050000 | 2024-04-29 1:11PM EDT | 2025-01-17 | 6.00 | 3.10 | 8.00 | 0.00 | - | 70 | 178 | 59.24% |
SQM260116C00050000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 1 | 237 | 57.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00050000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 4.08 | 2.00 | 6.50 | 0.00 | - | 1 | 32 | 55.03% |
SQM240621P00050000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 5.13 | 3.00 | 7.30 | 0.00 | - | 1 | 184 | 76.49% |
SQM240719P00050000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 6.00 | 3.50 | 8.00 | 0.00 | - | 40 | 107 | 69.56% |
SQM241018P00050000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 8.88 | 5.10 | 9.00 | 0.00 | - | 1 | 53 | 55.29% |
SQM250117P00050000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 8.20 | 5.90 | 8.50 | 0.00 | - | 1 | 105 | 41.46% |
SQM260116P00050000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 10.77 | 8.00 | 12.50 | 0.00 | - | 1 | 86 | 43.27% |