Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00045000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 2.15 | 1.80 | 3.20 | +0.15 | +7.50% | 35 | 210 | 60.69% |
SQM240621C00045000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 3.00 | 2.80 | 4.00 | 0.00 | - | 12 | 104 | 45.48% |
SQM240719C00045000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 4.20 | 4.10 | 5.40 | 0.00 | - | 3 | 109 | 53.35% |
SQM241018C00045000 | 2024-04-26 1:48PM EDT | 2024-10-18 | 5.75 | 4.30 | 8.00 | 0.00 | - | 5 | 18 | 57.54% |
SQM250117C00045000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.80 | 6.00 | 9.00 | 0.00 | - | 10 | 15 | 53.04% |
SQM260116C00045000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 11.50 | 9.50 | 14.50 | 0.00 | - | 2 | 351 | 58.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00045000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 1.00 | 0.10 | 1.40 | -0.62 | -38.27% | 32 | 226 | 57.86% |
SQM240621P00045000 | 2024-04-29 11:09AM EDT | 2024-06-21 | 2.20 | 1.45 | 4.80 | 0.00 | - | 2 | 247 | 57.96% |
SQM240719P00045000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 3.30 | 0.60 | 5.00 | 0.00 | - | 12 | 79 | 69.02% |
SQM241018P00045000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 4.70 | 0.00 | 6.50 | 0.00 | - | 5 | 41 | 59.22% |
SQM250117P00045000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 6.25 | 4.00 | 7.50 | 0.00 | - | 10 | 2,136 | 54.39% |
SQM260116P00045000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 5.60 | 5.00 | 10.00 | 0.00 | - | 2 | 10 | 45.98% |