Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00040000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 6.22 | 5.20 | 9.00 | 0.00 | - | 2 | 8 | 64.94% |
SQM240621C00040000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 6.70 | 5.40 | 10.00 | 0.00 | - | 1 | 14 | 51.17% |
SQM240719C00040000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 9.59 | 6.00 | 10.50 | 0.00 | - | 1 | 19 | 50.15% |
SQM241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 8.10 | 7.30 | 12.00 | 0.00 | - | 10 | 31 | 70.24% |
SQM250117C00040000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 10.60 | 8.70 | 13.50 | 0.00 | - | 1 | 30 | 67.81% |
SQM260116C00040000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 2 | 34 | 55.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00040000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.04 | -13.79% | 29 | 190 | 56.45% |
SQM240621P00040000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 1.00 | 0.50 | 1.70 | 0.00 | - | 12 | 323 | 53.96% |
SQM240719P00040000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 1.33 | 0.00 | 3.00 | 0.00 | - | 21 | 513 | 71.92% |
SQM241018P00040000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.00 | 0.55 | 5.00 | 0.00 | - | 2 | 1,094 | 67.77% |
SQM250117P00040000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 4.30 | 2.00 | 5.20 | 0.00 | - | 2 | 1,617 | 56.19% |
SQM260116P00040000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 6.50 | 5.20 | 8.00 | 0.00 | - | 1 | 15 | 49.74% |