Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00070000 | 2024-05-30 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 146.88% |
SQM240719C00070000 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 27 | 92.38% |
SQM241018C00070000 | 2024-06-13 1:42PM EDT | 2024-10-18 | 0.88 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 64.26% |
SQM250117C00070000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 0.90 | 0.20 | 1.25 | 0.00 | - | 2 | 72 | 54.03% |
SQM260116C00070000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 2.70 | 2.00 | 5.00 | 0.00 | - | 10 | 16 | 54.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00070000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 24.40 | 20.20 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
SQM240719P00070000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 21.00 | 21.20 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
SQM241018P00070000 | 2024-05-13 11:43AM EDT | 2024-10-18 | 22.25 | 23.20 | 27.80 | 0.00 | - | 4 | 4 | 47.66% |
SQM250117P00070000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 26.70 | 25.30 | 30.00 | 0.00 | - | 1 | 40 | 66.91% |
SQM260116P00070000 | 2023-09-27 10:12AM EDT | 2026-01-16 | 19.80 | 21.50 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |