Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 197 | 362 | 2024-05-24 | 15.00 | 0.00 | - | 25 | 25 |
0.01 | 0.00 | - | 100 | 1,066 | 2024-05-31 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 12 | 563 | 2024-06-07 | - | - | - | - | - |
0.09 | 0.00 | - | 9 | 70 | 2024-06-14 | - | - | - | - | - |
0.07 | -0.03 | -30.00% | 24 | 6,658 | 2024-06-21 | 19.00 | 0.00 | - | 14 | 0 |
0.11 | +0.02 | +22.22% | 1 | 48 | 2024-06-28 | - | - | - | - | - |
0.22 | -0.08 | -26.67% | 668 | 2,547 | 2024-07-19 | 17.05 | 0.00 | - | 23 | 417 |
0.78 | -0.11 | -12.36% | 43 | 97 | 2024-08-16 | - | - | - | - | - |
1.30 | -0.05 | -3.70% | 17 | 2,166 | 2024-09-20 | 18.58 | 0.00 | - | 105 | 152 |
3.35 | +0.05 | +1.52% | 224 | 847 | 2024-12-20 | 24.60 | +0.20 | +0.82% | 1 | 211 |
4.00 | -0.20 | -4.76% | 12 | 6,006 | 2025-01-17 | 23.00 | 0.00 | - | 5 | 649 |
5.28 | 0.00 | - | 13 | 93 | 2025-03-21 | 21.95 | 0.00 | - | 4 | 4 |
7.29 | -0.06 | -0.82% | 6 | 411 | 2025-06-20 | 24.40 | 0.00 | - | 6 | 83 |
11.00 | -0.36 | -3.17% | 6 | 892 | 2026-01-16 | 26.35 | 0.00 | - | 101 | 71 |