Mercados españoles cerrados
S&P 500
5.244,47 +23,05 (+0,44%) Nasdaq
16.505,89 +117,65 (+0,72%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,40 -0,96 (-1,15%) Bitcoin EUR
56.720,86 -1.407,58 (-2,42%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 1,197 |
| 38.15 | 0.00 | - | 1 | 1 | 37.50 | 0.01 | 0.00 | - | 20 | 305 |
| 32.51 | 0.00 | - | 1 | 57 | 40.00 | 0.01 | 0.00 | - | 2 | 65 |
| 37.72 | 0.00 | - | 3 | 18 | 42.50 | 0.02 | 0.00 | - | 1 | 119 |
| 26.32 | 0.00 | - | 1 | 133 | 45.00 | 0.01 | 0.00 | - | 1 | 455 |
| 19.42 | 0.00 | - | 3 | 41 | 47.50 | 0.01 | 0.00 | - | 1 | 300 |
| 21.38 | +1.15 | +5.68% | 2 | 145 | 50.00 | 0.03 | 0.00 | - | 48 | 679 |
| 16.30 | +1.42 | +9.54% | 10 | 269 | 55.00 | 0.01 | 0.00 | - | 22 | 2,901 |
| 12.28 | 0.00 | - | 3 | 164 | 57.50 | 0.01 | -0.01 | -50.00% | 1 | 2,603 |
| 10.80 | +0.72 | +7.14% | 18 | 241 | 60.00 | 0.02 | -0.02 | -50.00% | 31 | 5,241 |
| 9.80 | +0.80 | +8.89% | 3 | 29 | 61.00 | 0.02 | -0.04 | -66.67% | 3 | 263 |
| 10.10 | +2.04 | +25.31% | 2 | 66 | 62.00 | 0.04 | -0.01 | -20.00% | 13 | 555 |
| 7.33 | 0.00 | - | 12 | 425 | 62.50 | 0.02 | -0.05 | -71.43% | 8 | 2,462 |
| 7.77 | -1.84 | -19.15% | 2 | 55 | 63.00 | 0.03 | -0.05 | -62.50% | 13 | 1,331 |
| 6.83 | -0.91 | -11.76% | 2 | 96 | 64.00 | 0.04 | -0.08 | -66.67% | 12 | 841 |
| 5.74 | +0.74 | +14.80% | 49 | 4,503 | 65.00 | 0.08 | -0.10 | -55.56% | 79 | 5,887 |
| 4.90 | +0.60 | +13.95% | 27 | 1,061 | 66.00 | 0.11 | -0.16 | -59.26% | 40 | 2,476 |
| 3.76 | +0.56 | +17.50% | 11 | 808 | 67.00 | 0.21 | -0.24 | -53.33% | 465 | 1,679 |
| 3.50 | +0.57 | +19.45% | 42 | 1,401 | 67.50 | 0.30 | -0.27 | -47.37% | 167 | 2,517 |
| 3.10 | +0.41 | +15.24% | 26 | 388 | 68.00 | 0.38 | -0.31 | -44.93% | 400 | 2,091 |
| 2.31 | +0.40 | +20.10% | 12 | 1,281 | 69.00 | 0.62 | -0.47 | -43.12% | 143 | 924 |
| 1.69 | +0.32 | +23.36% | 327 | 5,287 | 70.00 | 0.99 | -0.55 | -35.71% | 1,389 | 8,420 |
| 1.15 | +0.19 | +19.79% | 421 | 610 | 71.00 | 1.41 | -0.58 | -29.15% | 299 | 1,607 |
| 0.80 | +0.14 | +21.21% | 1,831 | 1,548 | 72.00 | 2.11 | -0.62 | -23.22% | 139 | 1,276 |
| 0.63 | +0.06 | +10.53% | 1,097 | 2,747 | 72.50 | 2.13 | -1.07 | -33.44% | 224 | 2,612 |
| 0.53 | +0.11 | +26.19% | 927 | 5,603 | 73.00 | 2.41 | -1.04 | -30.14% | 9 | 379 |
| 0.32 | +0.04 | +14.29% | 958 | 2,852 | 74.00 | 3.23 | -0.97 | -23.10% | 3 | 380 |
| 0.21 | +0.04 | +23.53% | 2,260 | 3,654 | 75.00 | 4.45 | -0.67 | -13.09% | 83 | 2,630 |
| 0.15 | +0.04 | +36.36% | 6,172 | 1,428 | 76.00 | 5.45 | -0.03 | -0.55% | 1 | 207 |
| 0.07 | 0.00 | - | 411 | 2,263 | 77.00 | 7.10 | 0.00 | - | 30 | 45 |
| 0.06 | 0.00 | - | 2,568 | 2,039 | 77.50 | 6.20 | -1.35 | -17.88% | 31 | 2,397 |
| 0.06 | 0.00 | - | 1,770 | 752 | 78.00 | 7.35 | 0.00 | - | 10 | 31 |
| 0.03 | 0.00 | - | 114 | 753 | 79.00 | 9.20 | 0.00 | - | 1 | 14 |
| 0.03 | +0.01 | +100.00% | 297 | 10,138 | 80.00 | 9.35 | -1.20 | -11.37% | 31 | 750 |
| 0.02 | 0.00 | - | 21 | 861 | 81.00 | 8.93 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 22 | 358 | 82.00 | 15.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 2,789 | 82.50 | 11.65 | +1.60 | +15.92% | 1 | 485 |
| 0.02 | 0.00 | - | 6 | 224 | 83.00 | 11.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 806 | 84.00 | 11.47 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 56 | 11,378 | 85.00 | 12.65 | 0.00 | - | 14 | 1 |
| 0.01 | 0.00 | - | 107 | 1,599 | 87.50 | 16.55 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 2 | 5,395 | 90.00 | 21.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 1,892 | 92.50 | 21.65 | +0.55 | +2.61% | 8 | 8 |
| 0.03 | +0.01 | +50.00% | 13 | 3,732 | 95.00 | 22.40 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 48 | 4,174 | 100.00 | 25.85 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 21 | 1,935 | 105.00 | 28.90 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 2 | 2,586 | 110.00 | 31.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 146 | 7,232 | 115.00 | 36.70 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 2 | 518 | 120.00 | 40.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 1,753 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.