Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.47 | -0.59 | -2.67% | 5 | 7 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 56 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 28 |
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 16 | 63 |
- | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 7 |
21.86 | -0.47 | -2.10% | 6 | 1,072 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 2 | 5,329 |
23.84 | 0.00 | - | 4 | 15 | 2024-07-19 | 0.14 | 0.00 | - | 100 | 415 |
- | - | - | - | - | 2024-08-16 | 0.35 | +0.02 | +6.06% | 2 | 95 |
23.41 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.62 | 0.00 | - | 25 | 429 |
24.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.52 | -0.01 | -0.65% | 4 | 176 |
24.89 | -0.51 | -2.01% | 1 | 665 | 2025-01-17 | 1.74 | 0.00 | - | 2 | 2,977 |
- | - | - | - | - | 2025-03-21 | 2.42 | 0.00 | - | 5 | 60 |
28.40 | 0.00 | - | 5 | 473 | 2025-06-20 | 2.90 | 0.00 | - | 200 | 592 |
30.10 | 0.00 | - | 5 | 330 | 2026-01-16 | 4.70 | -0.10 | -2.08% | 1 | 1,391 |