Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.729,65 +194,09 (+0,31%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1,059 | 2,939 | 2024-05-31 | 8.47 | +0.62 | +7.90% | 1 | 98 |
| 0.16 | -0.07 | -30.43% | 105 | 846 | 2024-06-07 | 9.04 | 0.00 | - | 11 | 25 |
| 0.35 | -0.23 | -39.66% | 29 | 357 | 2024-06-14 | 8.70 | +0.10 | +1.16% | 1 | 28 |
| 0.56 | -0.14 | -20.00% | 325 | 8,822 | 2024-06-21 | 9.11 | +0.36 | +4.11% | 28 | 3,394 |
| 0.75 | -0.14 | -15.73% | 12 | 53 | 2024-06-28 | 5.71 | 0.00 | - | 2 | 6 |
| 1.43 | -0.22 | -13.33% | 134 | 2,991 | 2024-07-19 | 9.75 | +0.30 | +3.17% | 14 | 1,535 |
| 3.05 | -0.15 | -4.69% | 105 | 580 | 2024-08-16 | - | - | - | - | - |
| 4.05 | -0.25 | -5.81% | 363 | 2,691 | 2024-09-20 | 11.80 | 0.00 | - | 1 | 1,802 |
| 6.85 | -0.12 | -1.72% | 106 | 512 | 2024-12-20 | 13.50 | +0.25 | +1.89% | 2 | 406 |
| 7.65 | -0.01 | -0.13% | 6 | 1,679 | 2025-01-17 | 14.00 | +0.40 | +2.94% | 176 | 1,131 |
| 9.35 | -0.45 | -4.59% | 11 | 400 | 2025-03-21 | 13.87 | 0.00 | - | 4 | 16 |
| 11.50 | 0.00 | - | 1 | 982 | 2025-06-20 | 16.25 | +0.40 | +2.52% | 78 | 1,336 |
| 15.25 | -0.15 | -0.97% | 13 | 372 | 2026-01-16 | 18.56 | +1.91 | +11.47% | 377 | 1,170 |
© 2024 Yahoo. Todos los derechos reservados.