Mercados españoles abiertos en 3 hrs 10 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.722,76 +549,61 (+1,40%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.831,28 +480,52 (+0,84%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 116 | 1,463 | 2024-06-28 | 6.30 | +1.26 | +25.00% | 3 | 153 |
| 0.18 | -0.11 | -37.93% | 132 | 484 | 2024-07-05 | 5.53 | 0.00 | - | 15 | 47 |
| 0.46 | -0.24 | -34.29% | 25 | 139 | 2024-07-12 | 6.49 | +0.68 | +11.70% | 2 | 45 |
| 0.80 | -0.10 | -11.11% | 351 | 10,668 | 2024-07-19 | 6.98 | +0.99 | +16.53% | 2 | 2,693 |
| 1.06 | -0.14 | -11.67% | 117 | 295 | 2024-07-26 | 8.44 | 0.00 | - | 2 | 13 |
| 2.23 | -0.32 | -12.55% | 2 | 88 | 2024-08-02 | - | - | - | - | - |
| 2.71 | -0.21 | -7.19% | 116 | 1,763 | 2024-08-16 | 7.95 | +0.10 | +1.27% | 42 | 1,011 |
| 3.70 | -0.33 | -8.19% | 19 | 2,834 | 2024-09-20 | 8.61 | 0.00 | - | 16 | 3,941 |
| 6.77 | -0.43 | -5.97% | 43 | 908 | 2024-12-20 | 11.18 | +0.38 | +3.52% | 74 | 745 |
| 7.42 | -0.57 | -7.13% | 13 | 3,281 | 2025-01-17 | 11.50 | 0.00 | - | 5 | 6,996 |
| 9.04 | -0.36 | -3.83% | 38 | 107 | 2025-03-21 | 13.60 | 0.00 | - | 12 | 774 |
| 11.15 | -0.55 | -4.70% | 28 | 1,376 | 2025-06-20 | 14.10 | -0.95 | -6.31% | 22 | 733 |
| 15.40 | +0.10 | +0.65% | 20 | 443 | 2026-01-16 | 16.50 | +1.30 | +8.55% | 50 | 1,318 |
© 2024 Yahoo. Todos los derechos reservados.