Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.297,36 +1.420,50 (+2,30%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | -0.21 | -9.46% | 66 | 133 | 2024-05-31 | 0.70 | -0.09 | -11.39% | 926 | 7,140 |
| 2.60 | -0.40 | -13.33% | 13 | 41 | 2024-06-07 | 1.48 | -0.07 | -4.52% | 79 | 431 |
| 3.60 | 0.00 | - | 5 | 63 | 2024-06-14 | 1.88 | -0.06 | -3.09% | 11 | 388 |
| 3.67 | -0.38 | -9.38% | 43 | 1,941 | 2024-06-21 | 2.19 | -0.10 | -4.37% | 253 | 12,929 |
| 4.32 | +0.07 | +1.65% | 11 | 84 | 2024-06-28 | 2.50 | -0.10 | -3.85% | 11 | 144 |
| 5.10 | -0.35 | -6.42% | 50 | 683 | 2024-07-19 | 3.27 | -0.08 | -2.39% | 13 | 1,654 |
| - | - | - | - | - | 2024-08-16 | 4.90 | +0.25 | +5.38% | 75 | 1,312 |
| 8.14 | +0.04 | +0.49% | 29 | 1,368 | 2024-09-20 | 5.85 | +0.05 | +0.86% | 33 | 3,670 |
| 11.18 | -0.66 | -5.57% | 15 | 402 | 2024-12-20 | 8.02 | +0.17 | +2.17% | 111 | 83 |
| 11.85 | -0.50 | -4.05% | 16 | 972 | 2025-01-17 | 8.35 | 0.00 | - | 21 | 1,583 |
| 13.31 | -0.64 | -4.59% | 2 | 17 | 2025-03-21 | 7.55 | 0.00 | - | 1 | 424 |
| 15.59 | -0.76 | -4.65% | 1 | 290 | 2025-06-20 | 10.79 | +0.65 | +6.41% | 1 | 2,630 |
| 19.10 | -1.00 | -4.98% | 3 | 555 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 459 |
© 2024 Yahoo. Todos los derechos reservados.