Mercados españoles abiertos en 5 hrs
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.600,51 +427,36 (+1,09%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,04 +0,03 (+0,04%) Bitcoin EUR
57.982,91 +1.588,24 (+2,82%)
Block, Inc. (SQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | -0.89 | -9.11% | 1 | 17 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 51 | 553 |
| 9.01 | -0.89 | -8.99% | 11 | 75 | 2024-07-05 | 0.05 | 0.00 | - | 15 | 2,058 |
| 7.66 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.14 | 0.00 | - | 1 | 61 |
| 10.15 | 0.00 | - | 4 | 395 | 2024-07-19 | 0.25 | +0.02 | +8.70% | 16 | 1,956 |
| 9.55 | +0.45 | +4.95% | 4 | 1 | 2024-07-26 | 0.39 | 0.00 | - | 102 | 153 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.11 | +0.09 | +8.82% | 5 | 71 |
| 11.54 | +0.04 | +0.35% | 1 | 368 | 2024-08-16 | 1.34 | +0.07 | +5.51% | 35 | 1,923 |
| 11.70 | -0.88 | -7.00% | 1 | 399 | 2024-09-20 | 2.07 | +0.12 | +6.15% | 1,042 | 9,890 |
| 14.20 | -0.80 | -5.33% | 1 | 420 | 2024-12-20 | 3.95 | +0.15 | +3.95% | 8 | 1,956 |
| 15.59 | +0.44 | +2.90% | 1 | 586 | 2025-01-17 | 4.40 | +0.27 | +6.54% | 2 | 5,265 |
| 16.95 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.05 | 0.00 | - | 1 | 590 |
| 16.80 | 0.00 | - | 6 | 499 | 2025-06-20 | 6.65 | -0.60 | -8.28% | 45 | 2,855 |
| 20.48 | 0.00 | - | 2 | 154 | 2026-01-16 | 8.65 | -0.80 | -8.47% | 306 | 1,283 |
© 2024 Yahoo. Todos los derechos reservados.