Mercados españoles abiertos en 8 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,03 +0,58 (+0,70%) Bitcoin EUR
59.705,46 +794,38 (+1,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:570.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,000 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 64.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 91 | 0 | 2024-05-31 | 49.77 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | - | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,370 | 0 | 2024-06-21 | 56.31 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 2024-06-28 | 53.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 940 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 19 | 0 | 2024-07-31 | 58.31 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 2024-08-16 | 59.52 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 57 | 0 | 2024-08-30 | 60.79 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 228 | 0 | 2024-09-20 | 64.95 | 0.00 | - | 100 | 0 |
| 1.69 | 0.00 | - | 32 | 0 | 2024-09-30 | 58.56 | 0.00 | - | 140 | 0 |
| 3.11 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 6.03 | 0.00 | - | 41 | 0 | 2024-12-20 | 69.12 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 78 | 0 | 2024-12-31 | 62.00 | 0.00 | - | 1 | 0 |
| 7.33 | 0.00 | - | 48 | 0 | 2025-01-17 | 64.74 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 31 | 0 | 2025-03-21 | 71.50 | 0.00 | - | 1 | 0 |
| 11.64 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 16.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 71.00 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | 2 | 0 | 2025-09-19 | 60.06 | 0.00 | - | - | 0 |
| 24.96 | 0.00 | - | 1 | 0 | 2025-12-19 | 67.37 | 0.00 | - | 3 | 0 |
| 29.81 | 0.00 | - | 9 | 0 | 2026-01-16 | 75.30 | 0.00 | - | 1 | 1 |
| 46.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.