Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.27 | +2.31 | +2.82% | 11 | 5 | 460.00 | 0.01 | 0.00 | - | 5 | 4,090 |
| 79.17 | -3.08 | -3.74% | 5 | 2 | 465.00 | 0.01 | 0.00 | - | 55 | 206 |
| - | - | - | - | - | 470.00 | 0.02 | 0.00 | - | 28 | 2,594 |
| - | - | - | - | - | 475.00 | 0.02 | 0.00 | - | 553 | 529 |
| - | - | - | - | - | 479.00 | 0.01 | -0.01 | -50.00% | 3 | 240 |
| 61.35 | 0.00 | - | 1 | 2 | 480.00 | 0.01 | -0.01 | -50.00% | 119 | 565 |
| - | - | - | - | - | 481.00 | 0.01 | -0.01 | -50.00% | 48 | 337 |
| - | - | - | - | - | 482.00 | 0.01 | -0.01 | -50.00% | 513 | 358 |
| - | - | - | - | - | 483.00 | 0.01 | -0.01 | -50.00% | 140 | 350 |
| - | - | - | - | - | 484.00 | 0.01 | -0.02 | -66.67% | 128 | 740 |
| - | - | - | - | - | 485.00 | 0.01 | -0.01 | -50.00% | 228 | 732 |
| - | - | - | - | - | 486.00 | 0.01 | -0.01 | -50.00% | 582 | 235 |
| - | - | - | - | - | 487.00 | 0.01 | -0.01 | -50.00% | 56 | 106 |
| - | - | - | - | - | 488.00 | 0.01 | -0.03 | -75.00% | 135 | 325 |
| - | - | - | - | - | 489.00 | 0.01 | -0.02 | -66.67% | 1,725 | 1,083 |
| 64.02 | 0.00 | - | 2 | 2 | 490.00 | 0.01 | -0.04 | -80.00% | 437 | 6 |
| - | - | - | - | - | 491.00 | 0.01 | -0.02 | -66.67% | 40 | 81 |
| - | - | - | - | - | 492.00 | 0.01 | -0.02 | -66.67% | 5 | 248 |
| - | - | - | - | - | 493.00 | 0.02 | -0.04 | -66.67% | 14 | 113 |
| - | - | - | - | - | 494.00 | 0.01 | -0.02 | -66.67% | 707 | 2 |
| 47.47 | +2.77 | +6.20% | 30 | - | 495.00 | 0.02 | -0.01 | -33.33% | 14 | 224 |
| 49.81 | -19.09 | -27.71% | 2 | 1 | 496.00 | 0.02 | -0.01 | -33.33% | 32 | 543 |
| 60.00 | 0.00 | - | - | 1 | 497.00 | 0.02 | -0.01 | -33.33% | 80 | 483 |
| - | - | - | - | - | 498.00 | 0.02 | -0.01 | -33.33% | 292 | 105 |
| - | - | - | - | - | 499.00 | 0.02 | -0.01 | -33.33% | 26 | 61 |
| 43.40 | -3.75 | -7.95% | 28 | 1 | 500.00 | 0.01 | -0.03 | -75.00% | 569 | 796 |
| 37.22 | -22.80 | -37.99% | 2 | 1 | 505.00 | 0.02 | -0.03 | -60.00% | 2,354 | 622 |
| 36.87 | 0.00 | - | 2 | 4 | 510.00 | 0.02 | -0.04 | -66.67% | 5,894 | 1,195 |
| 28.98 | 0.00 | - | - | - | 515.00 | 0.03 | -0.07 | -70.00% | 3,179 | 2,376 |
| 23.99 | +1.95 | +8.85% | 10 | 5 | 520.00 | 0.03 | -0.12 | -80.00% | 3,732 | 6,823 |
| - | - | - | - | - | 521.00 | 0.03 | -0.14 | -82.35% | 632 | - |
| - | - | - | - | - | 522.00 | 0.03 | -0.15 | -83.33% | 1,096 | - |
| - | - | - | - | - | 523.00 | 0.03 | -0.19 | -86.36% | 1,327 | - |
| - | - | - | - | - | 524.00 | 0.04 | -0.20 | -83.33% | 3,264 | - |
| 20.08 | +2.76 | +15.94% | 29 | 7 | 525.00 | 0.04 | -0.25 | -86.21% | 5,281 | 3,624 |
| 15.40 | 0.00 | - | - | - | 526.00 | 0.04 | -0.31 | -88.57% | 3,093 | - |
| - | - | - | - | - | 527.00 | 0.05 | -0.38 | -88.37% | 6,834 | - |
| 17.20 | +3.20 | +22.86% | 15 | - | 528.00 | 0.05 | -0.45 | -90.00% | 1,988 | - |
| 13.56 | -4.87 | -26.42% | - | - | 529.00 | 0.06 | -0.55 | -90.16% | 4,712 | - |
| 13.50 | +4.36 | +47.70% | 78 | 48 | 530.00 | 0.07 | -0.68 | -90.67% | 15,186 | 5,598 |
| 13.38 | +3.94 | +41.74% | 7 | 21 | 531.00 | 0.07 | -0.85 | -92.39% | 13,429 | 1,790 |
| 12.60 | +4.85 | +62.58% | 59 | 41 | 532.00 | 0.08 | -1.02 | -92.73% | 7,576 | 1,664 |
| 10.20 | +3.27 | +47.19% | 106 | 71 | 533.00 | 0.10 | -1.20 | -92.31% | 8,072 | 1,550 |
| 10.69 | +4.96 | +86.56% | 278 | 37 | 534.00 | 0.12 | -1.46 | -92.41% | 13,277 | 2,249 |
| 9.16 | +3.64 | +65.94% | 301 | 187 | 535.00 | 0.15 | -1.65 | -91.67% | 31,509 | 4,084 |
| 8.79 | +3.75 | +74.40% | 73 | 100 | 536.00 | 0.19 | -2.00 | -91.32% | 20,748 | 1,663 |
| 7.81 | +3.38 | +76.30% | 154 | 277 | 537.00 | 0.27 | -2.25 | -89.29% | 23,120 | 1,529 |
| 6.91 | +2.98 | +75.83% | 530 | 1,257 | 538.00 | 0.35 | -2.58 | -88.05% | 33,998 | 2,936 |
| 6.06 | +2.63 | +76.68% | 1,034 | 628 | 539.00 | 0.46 | -2.97 | -86.59% | 34,683 | 2,612 |
| 5.30 | +2.37 | +80.89% | 3,106 | 2,252 | 540.00 | 0.62 | -3.25 | -83.98% | 93,316 | 11,095 |
| 4.44 | +2.06 | +86.55% | 6,235 | 1,809 | 541.00 | 0.82 | -3.63 | -81.57% | 45,722 | 1,965 |
| 3.68 | +1.63 | +79.51% | 16,414 | 2,364 | 542.00 | 1.09 | -4.10 | -79.00% | 77,479 | 5,483 |
| 2.96 | +1.26 | +74.12% | 37,490 | 2,568 | 543.00 | 1.40 | -4.58 | -76.59% | 99,501 | 2,975 |
| 2.32 | +0.96 | +70.59% | 75,357 | 3,898 | 544.00 | 1.78 | -4.99 | -73.71% | 94,322 | 1,471 |
| 1.78 | +0.67 | +60.36% | 92,033 | 4,109 | 545.00 | 2.24 | -5.32 | -70.37% | 57,063 | 3,308 |
| 1.31 | +0.44 | +50.57% | 70,183 | 2,934 | 546.00 | 2.73 | -5.47 | -66.71% | 22,046 | 1,556 |
| 0.92 | +0.24 | +35.29% | 54,766 | 2,389 | 547.00 | 3.31 | -5.47 | -62.30% | 10,895 | 1,060 |
| 0.62 | +0.09 | +16.98% | 43,813 | 2,404 | 548.00 | 4.00 | -5.77 | -59.06% | 3,379 | 1,978 |
| 0.42 | +0.01 | +2.44% | 24,588 | 2,110 | 549.00 | 4.69 | -6.34 | -57.48% | 1,820 | 1,155 |
| 0.26 | -0.06 | -18.75% | 60,262 | 9,240 | 550.00 | 5.73 | -5.71 | -49.91% | 2,024 | 801 |
| 0.17 | -0.07 | -29.17% | 24,401 | 2,835 | 551.00 | 6.61 | -5.84 | -46.91% | 407 | 313 |
| 0.10 | -0.10 | -50.00% | 21,078 | 3,245 | 552.00 | 8.17 | -5.79 | -41.48% | 197 | 215 |
| 0.06 | -0.08 | -57.14% | 16,372 | 4,507 | 553.00 | 9.30 | -6.11 | -39.65% | 395 | 106 |
| 0.05 | -0.07 | -58.33% | 10,015 | 19,281 | 554.00 | 10.60 | 0.00 | - | 341 | 4,196 |
| 0.04 | -0.05 | -55.56% | 9,735 | 5,440 | 555.00 | 10.58 | -5.33 | -33.50% | 205 | 572 |
| 0.02 | -0.06 | -75.00% | 14,199 | 3,829 | 556.00 | 11.83 | -5.65 | -32.32% | 168 | 270 |
| 0.02 | -0.05 | -71.43% | 1,303 | 1,697 | 557.00 | 13.07 | -2.53 | -16.22% | 126 | 88 |
| 0.02 | -0.04 | -66.67% | 1,013 | 2,471 | 558.00 | 13.00 | -7.27 | -35.87% | 219 | 80 |
| 0.01 | -0.03 | -75.00% | 836 | 2,028 | 559.00 | 15.38 | +2.37 | +18.22% | 12 | 82 |
| 0.01 | -0.03 | -75.00% | 3,803 | 4,128 | 560.00 | 16.50 | -0.78 | -4.51% | 4 | 3 |
| 0.01 | -0.02 | -66.67% | 540 | 2,039 | 561.00 | 16.29 | -0.84 | -4.90% | 1 | 48 |
| 0.01 | -0.01 | -50.00% | 356 | 2,366 | 562.00 | 17.43 | -3.38 | -16.24% | 20 | 26 |
| 0.01 | -0.01 | -50.00% | 128 | 1,118 | 563.00 | 20.30 | +2.65 | +15.01% | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 850 | 1,790 | 564.00 | 18.21 | -2.32 | -11.30% | 6 | 4 |
| 0.01 | -0.01 | -50.00% | 750 | 2,006 | 565.00 | 20.43 | -1.71 | -7.72% | 20 | 24 |
| 0.01 | 0.00 | - | 2,130 | 1,471 | 566.00 | 23.14 | 0.00 | - | 12 | 3 |
| 0.01 | -0.01 | -50.00% | 58 | 1,318 | 567.00 | 14.71 | 0.00 | - | 32 | 1 |
| 0.01 | 0.00 | - | 64 | 1,281 | 568.00 | 16.41 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 677 | 569.00 | 24.66 | +0.73 | +3.05% | 4 | 2 |
| 0.01 | 0.00 | - | 55 | 2,363 | 570.00 | 27.73 | -3.75 | -11.91% | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 1,597 | 571.00 | 22.61 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 549 | 572.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 95 | 486 | 573.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 521 | 574.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 514 | 575.00 | 36.46 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 6 | 35 | 576.00 | 31.54 | +3.93 | +14.23% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 81 | 577.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 58 | 578.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 180 | 579.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 292 | 580.00 | 27.30 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 103 | 410 | 585.00 | 26.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 104 | 160 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 595.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 57 | 600.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 48.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 500 | 500 | 615.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 625.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 803 | 630.00 | 72.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 406 | 635.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 100 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.