Mercados españoles cerrados en 4 hrs 4 min

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
505,41-0,24 (-0,05%)
Al cierre: 04:00PM EDT
502,62 -2,79 (-0,55%)
Antes de la apertura: 07:25AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
25 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
45.850.00-158250460.000.010.00-1,7451,993
36.060.00-421444470.000.010.00-2,0152,374
25.470.00-332392480.000.020.00-3,7154,620
-----481.000.010.00-232981
23.870.00-15224482.000.020.00-134770
21.940.00-121135483.000.030.00-15682
-----484.000.010.00-2422,096
21.100.00-393391485.000.020.00-2402,734
10.740.00-55486.000.020.00-4651,681
19.100.00-132487.000.020.00-1,1773,289
16.060.00-80185488.000.020.00-1,0072,273
16.310.00-5283489.000.040.00-4692,677
15.570.00-92122490.000.030.00-4,0715,035
13.150.00-438491.000.040.00-2,2752,684
11.890.00-111369492.000.030.00-3,4504,009
10.900.00-34264493.000.040.00-17,6187,782
10.180.00-101403494.000.070.00-5,27115,754
9.210.00-2161,390495.000.100.00-17,95227,259
8.150.00-96810496.000.120.00-11,8747,815
7.200.00-2141,193497.000.190.00-11,2736,405
6.100.00-6561,744498.000.260.00-28,1668,527
5.320.00-8591,389499.000.380.00-12,9169,344
4.300.00-1,8452,176500.000.530.00-45,83719,565
3.570.00-3,3853,047501.000.750.00-26,3186,806
2.790.00-3,5522,903502.001.050.00-43,5816,720
2.170.00-12,7235,353503.001.410.00-56,4508,019
1.670.00-38,7977,928504.001.860.00-106,83210,038
1.200.00-95,50119,594505.002.430.00-88,97111,872
0.830.00-89,1019,739506.003.050.00-62,5134,997
0.580.00-80,6228,665507.003.760.00-29,3983,594
0.380.00-53,7319,392508.004.600.00-11,0241,523
0.230.00-57,7738,698509.005.400.00-4,6331,085
0.140.00-57,11613,416510.006.070.00-4,7582,051
0.070.00-19,04210,076511.005.670.00-47150
0.040.00-25,00020,941512.008.690.00-43012
0.030.00-15,6187,761513.009.200.00-33123
0.020.00-15,9798,663514.008.420.00-7310
0.020.00-15,15511,668515.009.460.00-567
0.010.00-6,6449,776516.0011.600.00-61
0.010.00-1,81628,212517.0011.500.00-32
0.010.00-1,5862,392518.0013.040.00-21
0.010.00-8042,004519.0012.580.00-80
0.010.00-1,6202,501520.0016.180.00-90
0.010.00-4781,485521.0021.350.00-10
0.010.00-3822,818522.0018.160.00-12
0.010.00-2,0653,016523.0023.600.00-10
0.010.00-1,112719524.00-----
0.010.00-964882525.00-----
0.010.00-94187526.00-----
0.010.00-243278527.00-----
0.010.00-165188528.00-----
0.010.00-128529.0026.660.00--0
0.010.00-52444530.0024.410.00-10
0.010.00-293727535.00-----
0.010.00-13,272540.00-----
0.010.00-13545.00-----
0.010.00-5001,537550.0037.590.00--0
0.010.00-8166560.0055.690.00-60