Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
10.861,70 +7,00 (+0,06%) Euro Stoxx 50
4.926,25 +4,77 (+0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,65 +0,69 (+0,83%) Oro
2.329,90 +21,30 (+0,92%) Bitcoin EUR
60.647,68 +1.599,97 (+2,71%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:560.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 59.17 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 96 | 0 | 2024-05-17 | 48.70 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 500 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3,246 | 0 | 2024-05-31 | 51.07 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 391 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 754 | - | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5,657 | 0 | 2024-06-21 | 56.91 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 19 | 0 | 2024-06-28 | 60.77 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 7,104 | 0 | 2024-07-19 | 47.76 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 73 | 0 | 2024-07-31 | - | - | - | - | - |
| 1.36 | 0.00 | - | 166 | 0 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 33 | 0 | 2024-08-30 | 42.59 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 122 | 0 | 2024-09-20 | 54.23 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 3 | 0 | 2024-09-30 | 45.51 | 0.00 | - | 5 | 0 |
| 4.72 | 0.00 | - | 2 | 0 | 2024-10-31 | 50.83 | 0.00 | - | - | 0 |
| 8.64 | 0.00 | - | 74 | 0 | 2024-12-20 | 59.23 | 0.00 | - | 2 | 0 |
| 7.18 | 0.00 | - | 3 | 0 | 2024-12-31 | 48.50 | 0.00 | - | 1 | 0 |
| 10.13 | 0.00 | - | 103 | 0 | 2025-01-17 | 49.50 | 0.00 | - | 15 | 0 |
| 14.72 | 0.00 | - | 4 | 0 | 2025-03-21 | 45.51 | 0.00 | - | 10 | 0 |
| 15.17 | 0.00 | - | 3 | 0 | 2025-03-31 | 55.07 | 0.00 | - | - | 0 |
| 20.88 | 0.00 | - | 6 | 0 | 2025-06-20 | 51.00 | 0.00 | - | 9 | 0 |
| 26.75 | 0.00 | - | 2 | 0 | 2025-09-19 | 54.69 | 0.00 | - | 2 | 0 |
| 33.17 | 0.00 | - | 41 | 0 | 2025-12-19 | 54.38 | 0.00 | - | 5 | 0 |
| 34.49 | 0.00 | - | 17 | 0 | 2026-01-16 | 55.25 | 0.00 | - | 5 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 70.10 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. Todos los derechos reservados.