Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,33 +0,37 (+0,45%) Bitcoin EUR
59.642,82 +250,79 (+0,42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:545.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 1,240 | 2024-05-10 | 22.09 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 133 | 21,418 | 2024-05-17 | 44.34 | 0.00 | - | 1 | 0 |
| 0.07 | +0.04 | +133.33% | 190 | 1,352 | 2024-05-24 | 30.45 | 0.00 | - | - | 0 |
| 0.13 | +0.06 | +85.71% | 175 | 3,207 | 2024-05-31 | 27.80 | 0.00 | - | 2 | 0 |
| 0.27 | +0.11 | +68.75% | 683 | 607 | 2024-06-07 | - | - | - | - | - |
| 0.57 | +0.57 | - | 143 | 79 | 2024-06-14 | 39.53 | +39.53 | - | - | 1 |
| 0.68 | +0.28 | +70.00% | 609 | 32,648 | 2024-06-21 | 44.29 | 0.00 | - | 1 | 0 |
| 0.89 | +0.32 | +56.14% | 41 | 2,578 | 2024-06-28 | 39.65 | 0.00 | - | 2 | 1 |
| 1.85 | +0.58 | +45.67% | 418 | 7,388 | 2024-07-19 | 39.19 | 0.00 | - | 1 | 1 |
| 2.57 | +1.12 | +77.24% | 67 | 897 | 2024-07-31 | 40.96 | 0.00 | - | 31 | 0 |
| 3.68 | +1.06 | +40.46% | 249 | 9,198 | 2024-08-16 | 47.28 | 0.00 | - | 1 | 0 |
| 4.58 | +1.13 | +32.75% | 154 | 6,020 | 2024-08-30 | 46.07 | 0.00 | - | 1 | 0 |
| 6.10 | +1.32 | +27.62% | 28 | 6,121 | 2024-09-20 | 38.74 | 0.00 | - | 2 | 0 |
| 6.48 | +1.56 | +31.71% | 18 | 1,768 | 2024-09-30 | 34.90 | -3.92 | -10.10% | 1 | 4 |
| 7.79 | +7.79 | - | 10 | 210 | 2024-10-18 | - | - | - | - | - |
| 13.93 | +2.44 | +21.24% | 22 | 14,917 | 2024-12-20 | 36.30 | -3.79 | -9.45% | 28 | 3,874 |
| 13.94 | +1.71 | +13.98% | 2 | 372 | 2024-12-31 | 36.38 | -6.99 | -16.12% | 3 | 55 |
| 15.73 | +2.35 | +17.56% | 12 | 3,704 | 2025-01-17 | 38.58 | 0.00 | - | 6 | 50 |
| 21.25 | +0.37 | +1.77% | 5 | 7,423 | 2025-03-21 | 39.96 | -2.46 | -5.80% | 5 | 5,266 |
| 20.45 | 0.00 | - | 74 | 162 | 2025-03-31 | 39.28 | -6.00 | -13.25% | 2 | 72 |
| 27.90 | +3.09 | +12.45% | 67 | 1,582 | 2025-06-20 | 41.33 | -6.67 | -13.90% | 130 | 110 |
| 30.03 | 0.00 | - | 3 | 11 | 2025-09-19 | 41.25 | 0.00 | - | - | 0 |
| 40.59 | +4.87 | +13.63% | 9 | 641 | 2025-12-19 | 48.39 | 0.00 | - | 4 | 818 |
| 42.08 | -0.20 | -0.47% | 1 | 386 | 2026-01-16 | 47.71 | 0.00 | - | 5 | 4,471 |
| 57.57 | 0.00 | - | 4 | 24 | 2026-12-18 | 58.32 | 0.00 | - | 1 | 1,068 |
© 2024 Yahoo. Todos los derechos reservados.