Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
37.779,27 -777,60 (-2,02%) Dólar/Euro
1,0803 -0,0005 (-0,04%) Petróleo Brent
83,76 +0,16 (+0,19%) Bitcoin EUR
62.652,44 -883,35 (-1,39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:535.00
Opciones de compra
30 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 3,094 | 4,384 | 2024-05-30 | 9.33 | +4.10 | +78.39% | 419 | 50 |
| 0.04 | -0.21 | -84.00% | 10,287 | 56,048 | 2024-05-31 | 9.50 | +4.17 | +78.24% | 278 | 1,337 |
| 0.11 | -0.37 | -77.08% | 3,787 | 1,868 | 2024-06-03 | 8.10 | +1.68 | +26.17% | 6 | 94 |
| 0.20 | -0.46 | -69.70% | 921 | 556 | 2024-06-04 | 8.30 | +1.85 | +28.68% | 2 | 38 |
| 0.31 | -0.55 | -63.95% | 505 | 692 | 2024-06-05 | 9.00 | +1.83 | +25.52% | 86 | 63 |
| 0.46 | -0.76 | -62.30% | 463 | 395 | 2024-06-06 | 8.41 | +2.07 | +32.65% | 5 | 9 |
| 0.72 | -0.84 | -53.85% | 3,338 | 9,108 | 2024-06-07 | 9.35 | +3.26 | +53.53% | 207 | 2,284 |
| 1.09 | -0.38 | -25.85% | 395 | 80 | 2024-06-10 | 9.34 | +2.42 | +34.97% | 10 | 8 |
| 1.12 | -0.61 | -35.26% | 156 | 180 | 2024-06-11 | 6.75 | 0.00 | - | 23 | 3 |
| 1.91 | -1.22 | -38.98% | 31,596 | 9,449 | 2024-06-14 | 10.35 | +3.45 | +50.00% | 733 | 3,796 |
| 2.36 | -1.30 | -35.52% | 2,772 | 12,427 | 2024-06-21 | 11.30 | +3.50 | +44.87% | 155 | 2,348 |
| 2.93 | -1.57 | -34.89% | 4,712 | 12,009 | 2024-06-28 | 11.39 | +3.01 | +35.92% | 92 | 760 |
| 3.55 | -1.55 | -30.39% | 686 | 51 | 2024-07-05 | 11.99 | +2.01 | +20.14% | 4 | 6 |
| 5.35 | -1.62 | -23.24% | 2,208 | 15,136 | 2024-07-19 | 12.40 | +2.34 | +23.26% | 82 | 5,485 |
| 6.92 | -1.81 | -20.73% | 146 | 692 | 2024-07-31 | 12.60 | +2.10 | +20.00% | 7 | 768 |
| 8.98 | -1.80 | -16.70% | 761 | 13,131 | 2024-08-16 | 14.17 | +2.54 | +21.84% | 33 | 4,234 |
| 11.05 | -1.40 | -11.24% | 39 | 443 | 2024-08-30 | 14.16 | +1.70 | +13.64% | 492 | 1,452 |
| 13.08 | -1.46 | -10.04% | 1,048 | 7,948 | 2024-09-20 | 16.00 | +2.32 | +16.96% | 523 | 6,581 |
| 13.50 | -1.28 | -8.66% | 22 | 1,316 | 2024-09-30 | 15.94 | +1.96 | +14.02% | 1 | 3,903 |
| 16.05 | -1.08 | -6.30% | 407 | 1,239 | 2024-10-18 | 16.58 | +0.88 | +5.61% | 885 | 1,942 |
| 17.30 | -2.01 | -10.41% | 45 | 3,405 | 2024-10-31 | 17.69 | +1.32 | +8.06% | 4 | 1,081 |
| 23.80 | 0.00 | - | 2 | 493 | 2024-11-29 | 18.97 | +1.29 | +7.30% | 706 | 27 |
| 23.20 | -1.78 | -7.13% | 13 | 9,974 | 2024-12-20 | 19.89 | +0.71 | +3.70% | 11 | 10,269 |
| 24.50 | -0.84 | -3.31% | 11 | 187 | 2024-12-31 | 20.44 | +1.64 | +8.72% | 6 | 637 |
| 25.65 | -1.80 | -6.56% | 24 | 1,793 | 2025-01-17 | 21.77 | +1.65 | +8.20% | 82 | 1,707 |
| 29.83 | 0.00 | - | 1 | 2 | 2025-01-31 | 21.91 | +1.29 | +6.26% | 2 | 14 |
| 32.04 | -2.21 | -6.45% | 2 | 4,306 | 2025-03-21 | 24.00 | +1.40 | +6.19% | 1 | 2,612 |
| 34.72 | 0.00 | - | 5 | 18 | 2025-03-31 | 23.04 | 0.00 | - | 1 | 101 |
| 40.07 | -1.87 | -4.46% | 2 | 1,461 | 2025-06-20 | 25.72 | 0.00 | - | 3 | 1,018 |
| 47.44 | -2.75 | -5.48% | 2 | 530 | 2025-09-19 | 28.38 | 0.00 | - | 2 | 9 |
| 57.10 | 0.00 | - | 17 | 630 | 2025-12-19 | 32.04 | 0.00 | - | 18 | 78 |
| 56.00 | -2.50 | -4.27% | 1 | 2,402 | 2026-01-16 | 33.85 | +1.25 | +3.83% | 24 | 821 |
| 69.22 | 0.00 | - | 4 | 5 | 2026-06-18 | 36.88 | 0.00 | - | 1 | 30 |
| 77.29 | -3.52 | -4.36% | 3 | 2,286 | 2026-12-18 | 40.12 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. Todos los derechos reservados.