Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 33,126 | 0 | 2024-05-20 | 2.73 | 0.00 | - | 2,355 | 0 |
0.37 | 0.00 | - | 8,075 | 0 | 2024-05-21 | 2.92 | 0.00 | - | 422 | 0 |
1.03 | 0.00 | - | 5,728 | 0 | 2024-05-22 | 3.47 | 0.00 | - | 138 | 0 |
1.44 | 0.00 | - | 4,049 | 0 | 2024-05-23 | 3.74 | 0.00 | - | 1,619 | 0 |
1.71 | 0.00 | - | 7,834 | 0 | 2024-05-24 | 3.90 | 0.00 | - | 598 | 0 |
1.97 | 0.00 | - | 271 | - | 2024-05-28 | 4.12 | 0.00 | - | 10 | - |
2.18 | 0.00 | - | 62 | - | 2024-05-29 | 4.42 | 0.00 | - | 3 | - |
2.38 | 0.00 | - | 86 | 0 | 2024-05-30 | 4.37 | 0.00 | - | 20 | 0 |
2.77 | 0.00 | - | 1,250 | 0 | 2024-05-31 | 4.58 | 0.00 | - | 850 | 0 |
4.16 | 0.00 | - | 671 | 0 | 2024-06-07 | 5.27 | 0.00 | - | 579 | 0 |
5.64 | 0.00 | - | 122 | 0 | 2024-06-14 | 6.39 | 0.00 | - | 618 | 0 |
6.41 | 0.00 | - | 883 | 0 | 2024-06-21 | 7.34 | 0.00 | - | 444 | 0 |
6.99 | 0.00 | - | 49 | 0 | 2024-06-28 | 8.00 | 0.00 | - | 291 | 0 |
9.69 | 0.00 | - | 214 | 0 | 2024-07-19 | 9.57 | 0.00 | - | 42 | 0 |
11.18 | 0.00 | - | 83 | 0 | 2024-07-31 | 10.47 | 0.00 | - | 3 | 0 |
15.00 | 0.00 | - | 1 | 0 | 2024-08-30 | 11.92 | 0.00 | - | 542 | 0 |
21.23 | 0.00 | - | 1 | 0 | 2024-10-31 | 16.07 | 0.00 | - | 3 | 0 |
25.50 | 0.00 | - | 2 | 0 | 2024-11-29 | 16.90 | 0.00 | - | 10 | 0 |
37.81 | 0.00 | - | 2 | 0 | 2025-03-31 | 22.07 | 0.00 | - | 4 | 0 |