Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
10.866,70 +12,00 (+0,11%) Euro Stoxx 50
4.931,84 +10,36 (+0,21%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,18 +0,73 (+0,89%) Oro
2.327,70 +19,10 (+0,83%) Bitcoin EUR
60.733,75 +1.511,12 (+2,55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:530.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-06 | 25.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 124 | 0 | 2024-05-07 | 20.80 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 539 | 0 | 2024-05-08 | 19.31 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 333 | 0 | 2024-05-09 | 19.80 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 879 | 0 | 2024-05-10 | 18.10 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 197 | 0 | 2024-05-13 | 18.61 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 61 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 240 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 205 | 0 | 2024-05-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9,543 | 0 | 2024-05-17 | 18.56 | 0.00 | - | 121 | 0 |
| 0.76 | 0.00 | - | 5,524 | 0 | 2024-05-24 | 18.70 | 0.00 | - | 359 | 0 |
| 1.24 | 0.00 | - | 4,132 | 0 | 2024-05-31 | 18.11 | 0.00 | - | 1,272 | 0 |
| 1.90 | 0.00 | - | 853 | 0 | 2024-06-07 | 19.00 | 0.00 | - | 23 | 0 |
| 2.69 | 0.00 | - | 250 | 0 | 2024-06-14 | 18.81 | 0.00 | - | 3 | 0 |
| 3.16 | 0.00 | - | 3,767 | 0 | 2024-06-21 | 19.58 | 0.00 | - | 1,251 | 0 |
| 3.46 | 0.00 | - | 272 | 0 | 2024-06-28 | 19.89 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | 744 | 0 | 2024-07-19 | 20.45 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 132 | 0 | 2024-07-31 | 22.45 | 0.00 | - | 2 | 0 |
| 8.19 | 0.00 | - | 2,445 | 0 | 2024-08-16 | 21.70 | 0.00 | - | 48 | 0 |
| 9.75 | 0.00 | - | 19 | 0 | 2024-08-30 | 22.01 | 0.00 | - | 12 | 0 |
| 11.45 | 0.00 | - | 630 | 0 | 2024-09-20 | 23.01 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 7 | 0 | 2024-09-30 | 23.74 | 0.00 | - | 5 | 0 |
| 14.06 | 0.00 | - | 3,035 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 0 | 2024-10-31 | 29.60 | 0.00 | - | - | 0 |
| 20.94 | 0.00 | - | 255 | 0 | 2024-12-20 | 27.17 | 0.00 | - | 20 | 0 |
| 21.29 | 0.00 | - | 38 | 0 | 2024-12-31 | 28.50 | 0.00 | - | 23 | 0 |
| 22.80 | 0.00 | - | 1,904 | 0 | 2025-01-17 | 28.25 | 0.00 | - | 762 | 0 |
| 28.68 | 0.00 | - | 3 | 0 | 2025-03-21 | 30.40 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 10 | 0 | 2025-03-31 | 32.22 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 33.14 | 0.00 | - | 3 | 0 |
| 37.63 | 0.00 | - | 7 | 0 | 2025-09-19 | - | - | - | - | - |
| 46.07 | 0.00 | - | 7 | 0 | 2025-12-19 | 38.48 | 0.00 | - | 27 | 0 |
| 45.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 38.80 | 0.00 | - | 9 | 0 |
| 64.59 | 0.00 | - | 2 | 0 | 2026-12-18 | 51.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.