Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,95 -0,01 (-0,01%) Bitcoin EUR
59.641,68 +162,63 (+0,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:529.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 1 | 21 | 2024-05-06 | - | - | - | - | - |
| 0.01 | +0.01 | - | 153 | 589 | 2024-05-07 | - | - | - | - | - |
| 0.01 | +0.01 | - | 11 | 300 | 2024-05-08 | - | - | - | - | - |
| 0.02 | +0.02 | - | 108 | 11 | 2024-05-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 510 | 4,125 | 2024-05-10 | 28.61 | 0.00 | - | 1,933 | 0 |
| 0.05 | +0.05 | - | 6 | 337 | 2024-05-13 | - | - | - | - | - |
| 0.10 | +0.10 | - | 4 | 2 | 2024-05-14 | - | - | - | - | - |
| 0.34 | +0.20 | +142.86% | 8,486 | 4,437 | 2024-05-17 | 17.56 | -6.20 | -26.09% | 40 | 10 |
| 0.84 | +0.41 | +95.35% | 81 | 2,315 | 2024-05-24 | 24.70 | 0.00 | - | 64 | 0 |
| 1.36 | +0.63 | +86.30% | 416 | 2,117 | 2024-05-31 | 24.14 | 0.00 | - | 9 | 1 |
| 3.37 | +1.22 | +56.74% | 1,203 | 4,114 | 2024-06-21 | 19.46 | -0.61 | -3.04% | 1 | 3,048 |
| 3.66 | +1.27 | +53.14% | 29 | 561 | 2024-06-28 | 19.72 | -5.54 | -21.93% | 40 | 1,291 |
| 5.77 | +1.80 | +45.34% | 43 | 4,278 | 2024-07-19 | 21.33 | -7.58 | -26.22% | 2 | 243 |
| 7.00 | +1.75 | +33.33% | 54 | 90 | 2024-07-31 | - | - | - | - | - |
| 10.24 | +2.49 | +32.13% | 4 | 81 | 2024-08-30 | 18.40 | 0.00 | - | 59 | 1,535 |
| 15.78 | +15.78 | - | 3 | 22 | 2024-10-31 | - | - | - | - | - |
| 27.83 | 0.00 | - | 2 | 2 | 2025-03-31 | 27.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.