Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
10.924,00 +69,30 (+0,64%) Euro Stoxx 50
4.960,23 +38,75 (+0,79%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,10 +0,65 (+0,79%) Oro
2.329,40 +20,80 (+0,90%) Bitcoin EUR
59.951,78 +816,56 (+1,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:525.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,424 | 0 | 2024-05-06 | 13.75 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1,348 | 0 | 2024-05-07 | 13.08 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 418 | 0 | 2024-05-08 | 14.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 347 | 0 | 2024-05-09 | 23.96 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2,489 | 0 | 2024-05-10 | 22.20 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 252 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.21 | 0.00 | - | 178 | 0 | 2024-05-14 | 16.66 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 144 | - | 2024-05-16 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6,679 | 0 | 2024-05-17 | 13.31 | 0.00 | - | 62 | 0 |
| 1.54 | 0.00 | - | 3,341 | 0 | 2024-05-24 | 14.01 | 0.00 | - | 44 | 0 |
| 2.27 | 0.00 | - | 3,821 | 0 | 2024-05-31 | 13.78 | 0.00 | - | 55 | 0 |
| 3.20 | 0.00 | - | 880 | 0 | 2024-06-07 | 14.70 | 0.00 | - | 25 | 0 |
| 4.14 | 0.00 | - | 239 | 0 | 2024-06-14 | 16.88 | 0.00 | - | 5 | 0 |
| 4.74 | 0.00 | - | 16,674 | 0 | 2024-06-21 | 15.65 | 0.00 | - | 1,367 | 0 |
| 5.26 | 0.00 | - | 142 | 0 | 2024-06-28 | 16.16 | 0.00 | - | 23 | 0 |
| 7.34 | 0.00 | - | 139 | 0 | 2024-07-19 | 17.13 | 0.00 | - | 28 | 0 |
| 8.70 | 0.00 | - | 58 | 0 | 2024-07-31 | 25.00 | 0.00 | - | 4 | 0 |
| 10.26 | 0.00 | - | 339 | 0 | 2024-08-16 | 18.50 | 0.00 | - | 3 | 0 |
| 12.06 | 0.00 | - | 27 | 0 | 2024-08-30 | 18.80 | 0.00 | - | 27 | 0 |
| 13.89 | 0.00 | - | 77 | 0 | 2024-09-20 | 19.75 | 0.00 | - | 100 | 0 |
| 14.57 | 0.00 | - | 57 | 0 | 2024-09-30 | 21.34 | 0.00 | - | 5 | 0 |
| 16.52 | 0.00 | - | 30 | 0 | 2024-10-18 | 21.15 | 0.00 | - | 2 | 0 |
| 17.49 | 0.00 | - | 9 | 0 | 2024-10-31 | 21.96 | 0.00 | - | 33 | 0 |
| 23.53 | 0.00 | - | 40 | 0 | 2024-12-20 | 24.58 | 0.00 | - | 45 | 0 |
| 24.24 | 0.00 | - | 46 | 0 | 2024-12-31 | 28.38 | 0.00 | - | 2 | 0 |
| 25.45 | 0.00 | - | 45 | 0 | 2025-01-17 | 25.40 | 0.00 | - | 102 | 0 |
| 31.61 | 0.00 | - | 15 | 0 | 2025-03-21 | 27.92 | 0.00 | - | 15 | 0 |
| 30.32 | 0.00 | - | 1 | 0 | 2025-03-31 | 29.77 | 0.00 | - | 1 | 0 |
| 38.87 | 0.00 | - | 3 | 0 | 2025-06-20 | 31.06 | 0.00 | - | 25 | 0 |
| 40.68 | 0.00 | - | 3 | 0 | 2025-09-19 | 34.57 | 0.00 | - | 3 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 37.37 | 0.00 | - | 18 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.42 | 0.00 | - | 7 | 0 |
| 73.36 | 0.00 | - | 7 | 0 | 2026-12-18 | 44.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.