Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,82 -0,14 (-0,17%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.218,34 +5,01 (+0,01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:524.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 834 | 825 | 2024-05-07 | 13.24 | +13.24 | - | 7 | 0 |
| 0.02 | -0.01 | -33.33% | 436 | 304 | 2024-05-08 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 75 | 171 | 2024-05-09 | 14.61 | +14.61 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 1,271 | 1,493 | 2024-05-10 | 11.99 | -7.86 | -39.60% | 25 | 14 |
| 0.19 | +0.19 | - | 137 | 90 | 2024-05-13 | - | - | - | - | - |
| 0.33 | +0.33 | - | 21 | 72 | 2024-05-14 | 14.57 | +14.57 | - | 2 | 0 |
| 0.75 | +0.75 | - | 81 | - | 2024-05-16 | - | - | - | - | - |
| 0.91 | +0.47 | +106.82% | 2,927 | 9,430 | 2024-05-17 | 13.10 | -10.25 | -43.90% | 2 | 50 |
| 1.86 | +0.90 | +93.75% | 360 | 1,045 | 2024-05-24 | 14.77 | -6.33 | -30.00% | 40 | 1 |
| 2.68 | +1.20 | +81.08% | 1,763 | 3,400 | 2024-05-31 | 14.35 | -7.84 | -35.33% | 16 | 198 |
| 3.53 | +1.51 | +74.75% | 208 | 313 | 2024-06-07 | 23.69 | +23.69 | - | - | 0 |
| 4.34 | +4.34 | - | 35 | - | 2024-06-14 | 14.56 | +14.56 | - | 2 | - |
| 4.96 | +1.76 | +55.00% | 477 | 4,337 | 2024-06-21 | 14.75 | -3.18 | -17.74% | 28 | 4,632 |
| 5.69 | +2.63 | +85.95% | 3 | 958 | 2024-06-28 | 15.30 | -6.20 | -28.84% | 1 | 508 |
| 7.57 | +2.02 | +36.40% | 106 | 8,009 | 2024-07-19 | 16.70 | -7.21 | -30.15% | 3 | 482 |
| 8.85 | +8.85 | - | 2 | 77 | 2024-07-31 | 25.09 | 0.00 | - | 1 | 1 |
| 11.99 | +2.38 | +24.77% | 11 | 2,380 | 2024-08-30 | 19.88 | -1.12 | -5.33% | 12 | 531 |
| 17.47 | +17.47 | - | - | 3 | 2024-10-31 | 22.78 | +22.78 | - | 28 | 0 |
| 27.57 | 0.00 | - | 1 | 3 | 2025-03-31 | 26.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.