Mercados españoles abiertos en 4 hrs 38 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,19 +0,23 (+0,28%) Bitcoin EUR
59.615,37 +814,54 (+1,39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:523.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 598 | 459 | 2024-05-07 | 12.03 | +12.03 | - | 13 | 0 |
| 0.03 | -0.02 | -40.00% | 670 | 439 | 2024-05-08 | 19.01 | 0.00 | - | - | 0 |
| 0.07 | +0.07 | - | 487 | 241 | 2024-05-09 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 1,954 | 976 | 2024-05-10 | 11.52 | -16.84 | -59.38% | 5 | 0 |
| 0.29 | +0.29 | - | 181 | 87 | 2024-05-13 | - | - | - | - | - |
| 0.36 | +0.36 | - | 77 | 41 | 2024-05-14 | 18.60 | +18.60 | - | - | 0 |
| 0.86 | +0.86 | - | 12 | - | 2024-05-16 | - | - | - | - | - |
| 1.12 | +0.58 | +107.41% | 3,314 | 11,485 | 2024-05-17 | 11.88 | -9.12 | -43.43% | 93 | 593 |
| 2.19 | +1.08 | +97.30% | 228 | 2,020 | 2024-05-24 | 14.45 | -6.95 | -32.48% | 5 | 204 |
| 2.71 | +1.06 | +64.24% | 430 | 4,274 | 2024-05-31 | 13.14 | -5.03 | -27.68% | 8 | 70 |
| 4.01 | +1.76 | +78.22% | 119 | 243 | 2024-06-07 | 20.81 | +20.81 | - | - | 4 |
| 4.84 | +4.84 | - | 5 | - | 2024-06-14 | - | - | - | - | - |
| 5.35 | +1.81 | +51.13% | 760 | 5,156 | 2024-06-21 | 14.36 | -5.04 | -25.98% | 21 | 3,770 |
| 6.01 | +2.08 | +52.93% | 54 | 3,227 | 2024-06-28 | 15.08 | -6.17 | -29.04% | 5 | 684 |
| 8.19 | +2.27 | +38.34% | 164 | 2,193 | 2024-07-19 | 15.95 | -6.31 | -28.35% | 1 | 1,066 |
| 7.07 | 0.00 | - | 1 | 121 | 2024-07-31 | - | - | - | - | - |
| 12.80 | +3.49 | +37.49% | 6 | 2,568 | 2024-08-30 | 23.02 | 0.00 | - | 5 | 1,099 |
| 18.19 | +18.19 | - | - | 2 | 2024-10-31 | 22.10 | +22.10 | - | 15 | 0 |
| - | - | - | - | - | 2025-03-31 | 35.80 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. Todos los derechos reservados.