Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1,053 | 0 | 2024-05-07 | 10.00 | 0.00 | - | 34 | 0 |
0.04 | 0.00 | - | 1,160 | 0 | 2024-05-08 | - | - | - | - | - |
0.11 | 0.00 | - | 1,307 | 0 | 2024-05-09 | 10.45 | 0.00 | - | 5 | 0 |
0.22 | 0.00 | - | 3,025 | 0 | 2024-05-10 | 12.18 | 0.00 | - | 6 | 0 |
0.33 | 0.00 | - | 92 | 0 | 2024-05-13 | 10.26 | 0.00 | - | 4 | 0 |
0.56 | 0.00 | - | 156 | 0 | 2024-05-14 | - | - | - | - | - |
1.03 | 0.00 | - | 15 | - | 2024-05-16 | - | - | - | - | - |
1.33 | 0.00 | - | 3,847 | 0 | 2024-05-17 | 10.70 | 0.00 | - | 41 | 0 |
2.45 | 0.00 | - | 314 | 0 | 2024-05-24 | 12.29 | 0.00 | - | 3 | 0 |
3.19 | 0.00 | - | 1,783 | 0 | 2024-05-31 | 11.65 | 0.00 | - | 34 | 0 |
4.23 | 0.00 | - | 87 | 0 | 2024-06-07 | 12.70 | 0.00 | - | 3 | 0 |
5.21 | 0.00 | - | 81 | - | 2024-06-14 | - | - | - | - | - |
5.76 | 0.00 | - | 905 | 0 | 2024-06-21 | 13.94 | 0.00 | - | 40 | 0 |
6.24 | 0.00 | - | 65 | 0 | 2024-06-28 | 14.37 | 0.00 | - | 2 | 0 |
8.65 | 0.00 | - | 89 | 0 | 2024-07-19 | 21.24 | 0.00 | - | 1 | 0 |
10.15 | 0.00 | - | 3 | 0 | 2024-07-31 | 19.55 | 0.00 | - | 17 | 0 |
13.67 | 0.00 | - | 1 | 0 | 2024-08-30 | 26.35 | 0.00 | - | 2 | 0 |
19.33 | 0.00 | - | 18 | 0 | 2024-10-31 | 21.77 | 0.00 | - | 9 | 0 |
25.92 | 0.00 | - | 2 | 0 | 2024-12-31 | 27.41 | 0.00 | - | 15 | 0 |
33.18 | 0.00 | - | 2 | 0 | 2025-03-31 | 24.67 | 0.00 | - | 1 | 41 |