Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 13,919 | 0 | 2024-05-07 | 9.71 | 0.00 | - | 41 | 0 |
0.06 | 0.00 | - | 902 | 0 | 2024-05-08 | 10.59 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 1,360 | 0 | 2024-05-09 | 10.68 | 0.00 | - | 2 | 0 |
0.34 | 0.00 | - | 4,834 | 0 | 2024-05-10 | 9.64 | 0.00 | - | 8 | 0 |
0.50 | 0.00 | - | 268 | 0 | 2024-05-13 | 9.48 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 167 | 0 | 2024-05-14 | 9.80 | 0.00 | - | 4 | 0 |
1.40 | 0.00 | - | 67 | - | 2024-05-16 | - | - | - | - | - |
1.56 | 0.00 | - | 2,135 | 0 | 2024-05-17 | 10.30 | 0.00 | - | 18 | 0 |
2.68 | 0.00 | - | 290 | 0 | 2024-05-24 | 10.66 | 0.00 | - | 6 | 0 |
3.54 | 0.00 | - | 2,483 | 0 | 2024-05-31 | 11.38 | 0.00 | - | 39 | 0 |
4.69 | 0.00 | - | 416 | 0 | 2024-06-07 | 12.78 | 0.00 | - | 4 | 0 |
5.57 | 0.00 | - | 58 | - | 2024-06-14 | - | - | - | - | - |
6.31 | 0.00 | - | 443 | 0 | 2024-06-21 | 12.98 | 0.00 | - | 19 | 0 |
6.75 | 0.00 | - | 210 | 0 | 2024-06-28 | 14.91 | 0.00 | - | 1 | 0 |
9.27 | 0.00 | - | 49 | 0 | 2024-07-19 | 15.65 | 0.00 | - | 2 | 0 |
10.54 | 0.00 | - | 33 | 0 | 2024-07-31 | 15.50 | 0.00 | - | 15 | 0 |
13.94 | 0.00 | - | 3 | 0 | 2024-08-30 | 17.74 | 0.00 | - | 1 | 0 |
20.18 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
23.56 | 0.00 | - | 2 | 0 | 2024-12-31 | 23.19 | 0.00 | - | 1 | 0 |
32.47 | 0.00 | - | 3 | 0 | 2025-03-31 | 24.32 | 0.00 | - | - | 4 |