Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,69 +0,24 (+0,29%) Bitcoin EUR
59.397,73 +501,40 (+0,85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:519.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8,036 | 0 | 2024-05-06 | 7.04 | -3.80 | -35.06% | 183 | 0 |
| 0.08 | 0.00 | - | 5,600 | 0 | 2024-05-07 | 7.66 | 0.00 | - | 86 | 0 |
| 0.22 | +0.09 | +69.23% | 1,875 | 0 | 2024-05-08 | 7.69 | +7.69 | - | 209 | 0 |
| 0.38 | +0.12 | +46.15% | 608 | 0 | 2024-05-09 | 14.25 | 0.00 | - | - | 0 |
| 0.63 | +0.27 | +75.00% | 22,723 | 0 | 2024-05-10 | 7.84 | -5.58 | -41.58% | 324 | 0 |
| 0.82 | +0.33 | +67.35% | 435 | 0 | 2024-05-13 | - | - | - | - | - |
| 1.12 | +0.45 | +67.16% | 147 | 0 | 2024-05-14 | 14.68 | 0.00 | - | - | 0 |
| 1.88 | +1.88 | - | 40 | - | 2024-05-16 | 8.46 | +8.46 | - | 5 | - |
| 2.22 | +1.10 | +98.21% | 2,367 | 0 | 2024-05-17 | 8.79 | -5.62 | -39.00% | 63 | 0 |
| 3.39 | +1.37 | +67.82% | 246 | 0 | 2024-05-24 | 9.54 | -5.84 | -37.97% | 12 | 0 |
| 4.24 | +1.63 | +62.45% | 3,525 | 0 | 2024-05-31 | 9.80 | -5.01 | -33.83% | 604 | 0 |
| 5.38 | +1.91 | +55.04% | 575 | 0 | 2024-06-07 | 12.07 | 0.00 | - | 8 | 0 |
| 6.59 | 0.00 | - | 4 | - | 2024-06-14 | - | - | - | - | - |
| 7.04 | 0.00 | - | 171 | 0 | 2024-06-21 | 11.98 | 0.00 | - | 39 | 0 |
| 7.61 | 0.00 | - | 28 | 0 | 2024-06-28 | 20.14 | 0.00 | - | 3 | 0 |
| 9.88 | +2.38 | +31.73% | 187 | 0 | 2024-07-19 | 14.96 | -6.78 | -31.19% | 8 | 0 |
| 8.92 | 0.00 | - | 72 | 0 | 2024-07-31 | - | - | - | - | - |
| 13.30 | 0.00 | - | 4 | 0 | 2024-08-30 | 17.06 | -3.34 | -16.37% | 1 | 0 |
| 20.56 | 0.00 | - | 12 | 0 | 2024-10-31 | 20.42 | +20.42 | - | 3 | 0 |
| 27.18 | 0.00 | - | 1 | 0 | 2024-12-31 | 27.35 | 0.00 | - | 1 | 0 |
| 30.57 | 0.00 | - | 10 | 0 | 2025-03-31 | 26.41 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.