En el dinero
Mostrar:ListaOpción mixta Opciones de compra
6 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.82 | 0.00 | - | 55,876 | 0 | 2024-05-06 | 1.71 | 0.00 | - | 8,802 | 0 |
1.39 | 0.00 | - | 6,288 | 0 | 2024-05-07 | 2.22 | 0.00 | - | 643 | 0 |
1.82 | 0.00 | - | 4,046 | 0 | 2024-05-08 | 2.65 | 0.00 | - | 471 | 0 |
2.29 | 0.00 | - | 1,944 | 0 | 2024-05-09 | 2.89 | 0.00 | - | 1,409 | 0 |
2.69 | 0.00 | - | 8,407 | 0 | 2024-05-10 | 3.26 | 0.00 | - | 4,230 | 0 |
3.11 | 0.00 | - | 742 | 0 | 2024-05-13 | 3.52 | 0.00 | - | 1,064 | 0 |
3.17 | 0.00 | - | 142 | 0 | 2024-05-14 | 4.29 | 0.00 | - | 50 | 0 |
4.05 | 0.00 | - | 521 | 0 | 2024-05-15 | 4.67 | 0.00 | - | 44 | 0 |
4.24 | 0.00 | - | 52 | - | 2024-05-16 | 5.01 | 0.00 | - | 225 | - |
4.85 | 0.00 | - | 3,894 | 0 | 2024-05-17 | 4.82 | 0.00 | - | 1,621 | 0 |
6.32 | 0.00 | - | 617 | 0 | 2024-05-24 | 5.88 | 0.00 | - | 336 | 0 |
7.24 | 0.00 | - | 1,353 | 0 | 2024-05-31 | 6.60 | 0.00 | - | 257 | 0 |
8.45 | 0.00 | - | 234 | 0 | 2024-06-07 | 7.40 | 0.00 | - | 809 | 0 |
9.75 | 0.00 | - | 45 | 0 | 2024-06-14 | 8.16 | 0.00 | - | 28 | 0 |
10.45 | 0.00 | - | 303 | 0 | 2024-06-21 | 9.04 | 0.00 | - | 645 | 0 |
10.60 | 0.00 | - | 267 | 0 | 2024-06-28 | 10.25 | 0.00 | - | 1 | 0 |
13.55 | 0.00 | - | 13 | 0 | 2024-07-19 | 10.95 | 0.00 | - | 153 | 0 |
10.68 | 0.00 | - | - | 0 | 2024-07-31 | 11.65 | 0.00 | - | 8 | 0 |
17.91 | 0.00 | - | 6 | 0 | 2024-08-30 | 15.35 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-10-31 | 17.53 | 0.00 | - | - | 0 |
30.19 | 0.00 | - | 73 | 0 | 2024-12-31 | 20.09 | 0.00 | - | 2 | 0 |
40.46 | 0.00 | - | 1 | 0 | 2025-03-31 | 23.41 | 0.00 | - | 8 | 0 |