En el dinero
Mostrar:ListaOpción mixta Opciones de compra
6 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.30 | +0.74 | +132.14% | 127,272 | 9,070 | 2024-05-06 | 1.23 | -6.73 | -84.55% | 59,170 | 179 |
1.87 | +1.03 | +122.62% | 14,892 | 1,425 | 2024-05-07 | 1.72 | -5.63 | -76.60% | 6,504 | 129 |
2.32 | +1.23 | +112.84% | 8,512 | 957 | 2024-05-08 | 2.12 | -6.38 | -75.06% | 3,746 | 191 |
2.81 | +1.40 | +99.29% | 3,986 | 581 | 2024-05-09 | 2.41 | -5.09 | -67.87% | 1,589 | 546 |
3.25 | +1.64 | +101.86% | 20,767 | 5,059 | 2024-05-10 | 2.70 | -5.54 | -67.23% | 9,305 | 1,607 |
3.55 | +3.55 | - | 1,133 | 470 | 2024-05-13 | 3.06 | +3.06 | - | 424 | 46 |
3.97 | +3.97 | - | 176 | 62 | 2024-05-14 | 3.38 | +3.38 | - | 174 | 24 |
4.73 | +4.73 | - | 759 | 370 | 2024-05-15 | 3.97 | +3.97 | - | 103 | 23 |
4.73 | +4.73 | - | 175 | - | 2024-05-16 | 4.31 | +4.31 | - | 191 | - |
5.41 | +2.20 | +68.54% | 3,914 | 6,518 | 2024-05-17 | 4.36 | -5.41 | -55.37% | 3,095 | 6,040 |
6.96 | +2.82 | +68.12% | 859 | 908 | 2024-05-24 | 5.36 | -4.30 | -44.51% | 404 | 1,103 |
7.95 | +2.83 | +55.27% | 1,574 | 1,587 | 2024-05-31 | 5.97 | -4.96 | -45.38% | 645 | 1,350 |
8.83 | +2.76 | +45.47% | 408 | 279 | 2024-06-07 | 6.72 | -4.91 | -42.22% | 1,133 | 187 |
10.45 | +10.45 | - | 29 | 9 | 2024-06-14 | 7.64 | +7.64 | - | 154 | 0 |
11.12 | +3.23 | +40.94% | 2,544 | 8,444 | 2024-06-21 | 8.29 | -3.67 | -30.69% | 1,003 | 5,101 |
11.60 | +3.01 | +35.04% | 657 | 812 | 2024-06-28 | 8.95 | -4.24 | -32.15% | 94 | 1,104 |
14.19 | +3.30 | +30.30% | 153 | 2,122 | 2024-07-19 | 10.31 | -3.82 | -27.03% | 267 | 1,164 |
15.25 | +4.54 | +42.39% | 11 | 53 | 2024-07-31 | 11.17 | -3.15 | -22.00% | 12 | 15 |
19.52 | +2.47 | +14.49% | 10 | 541 | 2024-08-30 | 13.20 | -2.97 | -18.37% | 6 | 110 |
25.33 | +25.33 | - | 1 | 0 | 2024-10-31 | 21.52 | +21.52 | - | - | 223 |
32.00 | +2.47 | +8.36% | 10 | 33 | 2024-12-31 | 29.51 | 0.00 | - | 415 | 209 |
40.07 | +5.19 | +14.88% | 9 | 7 | 2025-03-31 | 23.46 | +23.46 | - | 1 | 0 |