Mercados españoles abiertos en 38 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
82,91 +0,46 (+0,56%) Bitcoin EUR
59.818,06 +909,45 (+1,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:511.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 91,492 | 0 | 2024-05-06 | 0.83 | 0.00 | - | 95,672 | 0 |
| 2.46 | 0.00 | - | 14,818 | 0 | 2024-05-07 | 1.31 | 0.00 | - | 11,983 | 0 |
| 2.92 | 0.00 | - | 6,177 | 0 | 2024-05-08 | 1.69 | 0.00 | - | 8,583 | 0 |
| 3.34 | 0.00 | - | 3,197 | 0 | 2024-05-09 | 1.97 | 0.00 | - | 3,563 | 0 |
| 3.84 | 0.00 | - | 29,715 | 0 | 2024-05-10 | 2.31 | 0.00 | - | 16,137 | 0 |
| 4.20 | 0.00 | - | 1,816 | 0 | 2024-05-13 | 2.66 | 0.00 | - | 795 | 0 |
| 4.67 | 0.00 | - | 440 | 0 | 2024-05-14 | 2.97 | 0.00 | - | 423 | 0 |
| 5.23 | 0.00 | - | 443 | 0 | 2024-05-15 | 3.55 | 0.00 | - | 880 | 0 |
| 5.47 | 0.00 | - | 427 | - | 2024-05-16 | 4.11 | 0.00 | - | 97 | - |
| 5.98 | 0.00 | - | 6,304 | 0 | 2024-05-17 | 3.98 | 0.00 | - | 4,012 | 0 |
| 7.51 | 0.00 | - | 1,031 | 0 | 2024-05-24 | 4.94 | 0.00 | - | 786 | 0 |
| 8.31 | 0.00 | - | 1,060 | 0 | 2024-05-31 | 5.59 | 0.00 | - | 1,367 | 0 |
| 9.71 | 0.00 | - | 499 | 0 | 2024-06-07 | 6.31 | 0.00 | - | 1,285 | 0 |
| 11.10 | 0.00 | - | 107 | 0 | 2024-06-14 | 7.10 | 0.00 | - | 634 | 0 |
| 11.42 | 0.00 | - | 917 | 0 | 2024-06-21 | 7.89 | 0.00 | - | 1,098 | 0 |
| 12.25 | 0.00 | - | 345 | 0 | 2024-06-28 | 8.48 | 0.00 | - | 2,943 | 0 |
| 14.59 | 0.00 | - | 337 | 0 | 2024-07-19 | 9.87 | 0.00 | - | 425 | 0 |
| 16.18 | 0.00 | - | 113 | 0 | 2024-07-31 | 10.64 | 0.00 | - | 329 | 0 |
| 20.01 | 0.00 | - | 60 | 0 | 2024-08-30 | 12.39 | 0.00 | - | 3 | 0 |
| 26.10 | 0.00 | - | 6 | 0 | 2024-10-31 | 15.89 | 0.00 | - | 6 | 0 |
| 32.39 | 0.00 | - | 1 | 0 | 2024-12-31 | 19.17 | 0.00 | - | 9 | 0 |
| 40.91 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.