Mercados españoles abiertos en 3 hrs 20 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.370,65 +758,73 (+1,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +1.63 | +159.80% | 72,461 | 7,973 | 2024-05-06 | 0.56 | -4.90 | -89.74% | 124,065 | 1,029 |
| 3.12 | +1.77 | +131.11% | 10,481 | 5,975 | 2024-05-07 | 0.98 | -5.82 | -85.59% | 20,428 | 1,000 |
| 3.61 | +1.91 | +112.35% | 8,384 | 1,387 | 2024-05-08 | 1.36 | -5.01 | -78.65% | 10,762 | 544 |
| 4.01 | +1.98 | +97.54% | 3,839 | 1,237 | 2024-05-09 | 1.64 | -4.97 | -75.19% | 5,463 | 867 |
| 4.48 | +2.18 | +94.78% | 24,740 | 7,151 | 2024-05-10 | 1.94 | -4.92 | -71.72% | 30,135 | 5,634 |
| 4.81 | +4.81 | - | 1,735 | 1,628 | 2024-05-13 | 2.28 | +2.28 | - | 1,388 | 846 |
| 5.07 | +5.07 | - | 511 | 752 | 2024-05-14 | 2.57 | +2.57 | - | 364 | 31 |
| 5.96 | +5.96 | - | 726 | 410 | 2024-05-15 | 3.44 | +3.44 | - | 642 | 61 |
| 6.08 | +6.08 | - | 243 | 27 | 2024-05-16 | 3.39 | +3.39 | - | 142 | 15 |
| 6.62 | +2.74 | +70.62% | 12,159 | 33,611 | 2024-05-17 | 3.58 | -4.27 | -54.39% | 11,419 | 50,091 |
| 8.15 | +2.97 | +57.34% | 2,549 | 2,681 | 2024-05-24 | 4.57 | -3.67 | -44.54% | 9,015 | 2,202 |
| 9.13 | +3.12 | +51.91% | 3,308 | 9,213 | 2024-05-31 | 5.18 | -3.82 | -42.44% | 5,718 | 16,619 |
| 10.31 | +3.43 | +49.85% | 567 | 1,147 | 2024-06-07 | 5.93 | -4.19 | -41.40% | 831 | 296 |
| 11.65 | +11.65 | - | 233 | 13 | 2024-06-14 | 6.97 | +6.97 | - | 594 | 25 |
| 12.28 | +3.31 | +36.90% | 4,719 | 34,773 | 2024-06-21 | 7.52 | -3.59 | -32.31% | 11,106 | 31,551 |
| 12.85 | +3.15 | +32.47% | 1,282 | 2,326 | 2024-06-28 | 8.09 | -3.44 | -29.84% | 800 | 4,353 |
| 14.95 | +2.81 | +23.15% | 1,864 | 5,433 | 2024-07-19 | 9.50 | -3.41 | -26.41% | 2,151 | 5,343 |
| 16.90 | +3.96 | +30.60% | 23 | 819 | 2024-07-31 | 10.44 | -3.47 | -24.95% | 372 | 714 |
| 18.55 | +2.97 | +19.06% | 1,150 | 5,614 | 2024-08-16 | 11.25 | -3.70 | -24.75% | 686 | 14,630 |
| 20.75 | +3.65 | +21.35% | 17 | 1,189 | 2024-08-30 | 11.99 | -3.13 | -20.70% | 216 | 410 |
| 22.67 | +3.49 | +18.20% | 216 | 18,583 | 2024-09-20 | 13.10 | -3.29 | -20.07% | 1,197 | 28,291 |
| 23.25 | +3.23 | +16.13% | 77 | 1,143 | 2024-09-30 | 13.77 | -3.42 | -19.90% | 298 | 3,652 |
| 25.68 | +25.68 | - | 43 | 0 | 2024-10-18 | 14.82 | +14.82 | - | 56 | 4 |
| 26.82 | +26.82 | - | 12 | 14 | 2024-10-31 | 15.25 | +15.25 | - | 133 | 4,625 |
| 32.58 | +4.17 | +14.68% | 101 | 9,025 | 2024-12-20 | 18.07 | -3.41 | -15.88% | 167 | 4,978 |
| 32.88 | +4.68 | +16.60% | 2 | 257 | 2024-12-31 | 18.85 | -3.14 | -14.28% | 6 | 380 |
| 34.63 | +3.72 | +12.03% | 131 | 11,199 | 2025-01-17 | 19.41 | -3.29 | -14.49% | 153 | 6,907 |
| 40.95 | +5.74 | +16.30% | 4 | 1,943 | 2025-03-21 | 22.09 | -2.79 | -11.21% | 25 | 2,455 |
| 41.57 | +4.57 | +12.35% | 1 | 40 | 2025-03-31 | 22.31 | -3.44 | -13.36% | 3 | 17 |
| 47.88 | +2.88 | +6.40% | 76 | 3,164 | 2025-06-20 | 25.22 | -2.93 | -10.41% | 66 | 2,441 |
| 54.86 | +2.23 | +4.24% | 15 | 29 | 2025-09-19 | 31.05 | 0.00 | - | 4 | 14 |
| 61.61 | +3.88 | +6.72% | 10 | 1,337 | 2025-12-19 | 31.20 | -2.23 | -6.67% | 1 | 1,112 |
| 63.00 | +5.60 | +9.76% | 16 | 359 | 2026-01-16 | 31.55 | -3.16 | -9.10% | 60 | 321 |
| 83.08 | +4.08 | +5.16% | 41 | 1,220 | 2026-12-18 | 38.62 | -1.50 | -3.74% | 22 | 747 |
© 2024 Yahoo. Todos los derechos reservados.