Mercados españoles abiertos en 20 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,95 +0,50 (+0,61%) Bitcoin EUR
59.805,29 +885,88 (+1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:508.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | 0.00 | - | 4,573 | 0 | 2024-05-06 | 0.24 | 0.00 | - | 72,007 | 0 |
| 4.61 | 0.00 | - | 1,485 | 0 | 2024-05-07 | 0.55 | 0.00 | - | 8,998 | 0 |
| 4.96 | 0.00 | - | 1,055 | 0 | 2024-05-08 | 0.84 | 0.00 | - | 3,255 | 0 |
| 5.55 | 0.00 | - | 335 | 0 | 2024-05-09 | 1.08 | 0.00 | - | 2,772 | 0 |
| 5.84 | 0.00 | - | 2,542 | 0 | 2024-05-10 | 1.36 | 0.00 | - | 16,343 | 0 |
| 6.29 | 0.00 | - | 210 | 0 | 2024-05-13 | 1.69 | 0.00 | - | 816 | 0 |
| 6.43 | 0.00 | - | 65 | 0 | 2024-05-14 | 1.98 | 0.00 | - | 125 | 0 |
| 6.85 | 0.00 | - | 193 | 0 | 2024-05-15 | 2.72 | 0.00 | - | 583 | 0 |
| 7.26 | 0.00 | - | 21 | 0 | 2024-05-16 | 2.86 | 0.00 | - | 199 | 0 |
| 7.80 | 0.00 | - | 2,747 | 0 | 2024-05-17 | 2.90 | 0.00 | - | 44,731 | 0 |
| 9.31 | 0.00 | - | 219 | 0 | 2024-05-24 | 3.93 | 0.00 | - | 458 | 0 |
| 10.06 | 0.00 | - | 769 | 0 | 2024-05-31 | 4.49 | 0.00 | - | 953 | 0 |
| 11.38 | 0.00 | - | 25 | 0 | 2024-06-07 | 5.28 | 0.00 | - | 403 | 0 |
| 13.03 | 0.00 | - | 70 | 0 | 2024-06-14 | 6.08 | 0.00 | - | 279 | 0 |
| 13.20 | 0.00 | - | 1,095 | 0 | 2024-06-21 | 7.05 | 0.00 | - | 1,685 | 0 |
| 13.71 | 0.00 | - | 217 | 0 | 2024-06-28 | 7.40 | 0.00 | - | 425 | 0 |
| 16.57 | 0.00 | - | 73 | 0 | 2024-07-19 | 8.79 | 0.00 | - | 235 | 0 |
| 17.70 | 0.00 | - | 12 | 0 | 2024-07-31 | 9.78 | 0.00 | - | 6 | 0 |
| 21.12 | 0.00 | - | 2 | 0 | 2024-08-30 | 11.37 | 0.00 | - | 24 | 0 |
| 24.30 | 0.00 | - | - | 0 | 2024-10-31 | 14.66 | 0.00 | - | 3 | 0 |
| 34.40 | 0.00 | - | 12 | 0 | 2024-12-31 | 18.09 | 0.00 | - | 3 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 2025-03-31 | 23.53 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.