Mercados españoles cerrados en 6 hrs 8 min
IBEX 35
10.884,50 +29,80 (+0,27%) Euro Stoxx 50
4.935,00 +13,52 (+0,27%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,24 +0,79 (+0,96%) Oro
2.326,70 +18,10 (+0,78%) Bitcoin EUR
60.535,53 +1.421,34 (+2,40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:507.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | 0.00 | - | 2,434 | 0 | 2024-05-06 | 0.16 | 0.00 | - | 80,412 | 0 |
| 5.35 | 0.00 | - | 1,129 | 0 | 2024-05-07 | 0.40 | 0.00 | - | 9,336 | 0 |
| 5.83 | 0.00 | - | 883 | 0 | 2024-05-08 | 0.66 | 0.00 | - | 3,328 | 0 |
| 5.76 | 0.00 | - | 500 | 0 | 2024-05-09 | 0.90 | 0.00 | - | 965 | 0 |
| 6.65 | 0.00 | - | 1,924 | 0 | 2024-05-10 | 1.11 | 0.00 | - | 12,421 | 0 |
| 7.07 | 0.00 | - | 1,423 | 0 | 2024-05-13 | 1.41 | 0.00 | - | 368 | 0 |
| 6.98 | 0.00 | - | 123 | 0 | 2024-05-14 | 1.78 | 0.00 | - | 86 | 0 |
| 7.54 | 0.00 | - | 47 | 0 | 2024-05-15 | 2.25 | 0.00 | - | 314 | 0 |
| 8.10 | 0.00 | - | 80 | 0 | 2024-05-16 | 2.53 | 0.00 | - | 97 | 0 |
| 8.40 | 0.00 | - | 1,534 | 0 | 2024-05-17 | 2.65 | 0.00 | - | 2,164 | 0 |
| 10.15 | 0.00 | - | 773 | 0 | 2024-05-24 | 3.83 | 0.00 | - | 1,277 | 0 |
| 10.84 | 0.00 | - | 747 | 0 | 2024-05-31 | 4.37 | 0.00 | - | 932 | 0 |
| 12.07 | 0.00 | - | 100 | 0 | 2024-06-07 | 5.05 | 0.00 | - | 565 | 0 |
| 12.86 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.89 | 0.00 | - | 9 | 0 |
| 14.17 | 0.00 | - | 204 | 0 | 2024-06-21 | 6.71 | 0.00 | - | 894 | 0 |
| 14.41 | 0.00 | - | 273 | 0 | 2024-06-28 | 7.35 | 0.00 | - | 65 | 0 |
| 17.43 | 0.00 | - | 53 | 0 | 2024-07-19 | 8.74 | 0.00 | - | 126 | 0 |
| 18.67 | 0.00 | - | 29 | 0 | 2024-07-31 | 9.30 | 0.00 | - | 4 | 0 |
| 17.55 | 0.00 | - | 4 | 0 | 2024-08-30 | 11.09 | 0.00 | - | 7 | 0 |
| 29.06 | 0.00 | - | 1 | 0 | 2024-10-31 | 19.34 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2024-12-31 | 22.67 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 17 | 0 | 2025-03-31 | 23.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.