En el dinero
Mostrar:ListaOpción mixta Opciones de compra
6 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
6.20 | +3.67 | +145.06% | 3,969 | 4,680 | 2024-05-06 | 0.11 | -3.24 | -96.72% | 30,770 | 1,657 |
6.42 | +3.44 | +115.44% | 828 | 1,893 | 2024-05-07 | 0.30 | -3.40 | -91.89% | 5,641 | 955 |
6.44 | +3.11 | +93.39% | 509 | 861 | 2024-05-08 | 0.51 | -3.47 | -87.19% | 3,177 | 896 |
7.10 | +3.23 | +83.46% | 301 | 583 | 2024-05-09 | 0.70 | -3.57 | -83.61% | 745 | 486 |
7.46 | +3.41 | +84.20% | 1,163 | 3,159 | 2024-05-10 | 0.92 | -3.49 | -79.14% | 9,323 | 1,450 |
7.54 | +7.54 | - | 78 | 334 | 2024-05-13 | 1.21 | +1.21 | - | 232 | 295 |
7.71 | +7.71 | - | 153 | 179 | 2024-05-14 | 1.59 | +1.59 | - | 170 | 114 |
8.40 | +8.40 | - | 27 | 233 | 2024-05-15 | 2.03 | +2.03 | - | 316 | 151 |
8.91 | +8.91 | - | 7 | 67 | 2024-05-16 | 2.24 | +2.24 | - | 46 | 33 |
9.33 | +3.31 | +54.98% | 428 | 6,397 | 2024-05-17 | 2.35 | -3.13 | -57.12% | 3,390 | 10,744 |
10.54 | +3.06 | +40.91% | 172 | 890 | 2024-05-24 | 3.34 | -3.01 | -47.40% | 1,112 | 919 |
11.33 | +3.20 | +39.36% | 818 | 1,115 | 2024-05-31 | 3.89 | -3.25 | -45.52% | 1,254 | 1,712 |
13.00 | +3.50 | +36.84% | 60 | 527 | 2024-06-07 | 4.64 | -2.90 | -38.46% | 326 | 294 |
14.30 | +14.30 | - | 252 | 13 | 2024-06-14 | 5.39 | +5.39 | - | 35 | 5 |
14.58 | +3.61 | +32.91% | 150 | 5,468 | 2024-06-21 | 6.22 | -3.00 | -32.54% | 681 | 9,207 |
15.21 | +3.14 | +26.01% | 98 | 398 | 2024-06-28 | 7.03 | -4.62 | -39.66% | 577 | 572 |
17.67 | +3.46 | +24.35% | 35 | 1,213 | 2024-07-19 | 8.30 | -3.01 | -26.61% | 700 | 1,291 |
18.80 | +2.91 | +18.31% | 15 | 123 | 2024-07-31 | 8.95 | -5.14 | -36.48% | 6 | 100 |
23.25 | +3.81 | +19.60% | 8 | 438 | 2024-08-30 | 10.79 | -2.65 | -19.72% | 13 | 88 |
29.28 | +29.28 | - | 2 | 1 | 2024-10-31 | 17.20 | +17.20 | - | - | 23 |
34.32 | +3.03 | +9.68% | 2 | 44 | 2024-12-31 | 18.00 | -2.36 | -11.59% | 4 | 66 |
44.17 | 0.00 | - | 6 | 6 | 2025-03-31 | 21.10 | -1.90 | -8.26% | 1 | 5 |