Mercados españoles cerrados en 4 hrs 55 min
IBEX 35
10.918,50 +63,80 (+0,59%) Euro Stoxx 50
4.959,79 +38,31 (+0,78%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,63 +0,67 (+0,81%) Oro
2.328,60 +20,00 (+0,87%) Bitcoin EUR
60.043,02 +898,34 (+1,52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:505.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | 0.00 | - | 4,104 | 0 | 2024-05-06 | 0.07 | 0.00 | - | 47,754 | 0 |
| 7.16 | 0.00 | - | 754 | 0 | 2024-05-07 | 0.22 | 0.00 | - | 10,982 | 0 |
| 7.59 | 0.00 | - | 372 | 0 | 2024-05-08 | 0.38 | 0.00 | - | 7,209 | 0 |
| 7.32 | 0.00 | - | 500 | 0 | 2024-05-09 | 0.55 | 0.00 | - | 3,560 | 0 |
| 8.31 | 0.00 | - | 2,629 | 0 | 2024-05-10 | 0.78 | 0.00 | - | 25,095 | 0 |
| 8.48 | 0.00 | - | 98 | 0 | 2024-05-13 | 1.04 | 0.00 | - | 1,551 | 0 |
| 8.45 | 0.00 | - | 47 | 0 | 2024-05-14 | 1.30 | 0.00 | - | 310 | 0 |
| 9.57 | 0.00 | - | 116 | 0 | 2024-05-15 | 1.75 | 0.00 | - | 271 | 0 |
| 9.90 | 0.00 | - | 41 | 0 | 2024-05-16 | 1.95 | 0.00 | - | 100 | 0 |
| 10.18 | 0.00 | - | 3,354 | 0 | 2024-05-17 | 2.10 | 0.00 | - | 14,588 | 0 |
| 11.28 | 0.00 | - | 627 | 0 | 2024-05-24 | 3.03 | 0.00 | - | 1,593 | 0 |
| 12.67 | 0.00 | - | 645 | 0 | 2024-05-31 | 3.63 | 0.00 | - | 8,255 | 0 |
| 13.50 | 0.00 | - | 75 | 0 | 2024-06-07 | 4.35 | 0.00 | - | 580 | 0 |
| 14.84 | 0.00 | - | 26 | 0 | 2024-06-14 | 5.10 | 0.00 | - | 324 | 0 |
| 15.78 | 0.00 | - | 445 | 0 | 2024-06-21 | 5.90 | 0.00 | - | 3,191 | 0 |
| 15.95 | 0.00 | - | 187 | 0 | 2024-06-28 | 6.50 | 0.00 | - | 1,808 | 0 |
| 18.80 | 0.00 | - | 172 | 0 | 2024-07-19 | 7.84 | 0.00 | - | 645 | 0 |
| 20.11 | 0.00 | - | 37 | 0 | 2024-07-31 | 8.97 | 0.00 | - | 80 | 0 |
| 22.49 | 0.00 | - | 82 | 0 | 2024-08-16 | 9.50 | 0.00 | - | 331 | 0 |
| 23.14 | 0.00 | - | 4 | 0 | 2024-08-30 | 10.49 | 0.00 | - | 337 | 0 |
| 26.00 | 0.00 | - | 27 | 0 | 2024-09-20 | 11.51 | 0.00 | - | 1,022 | 0 |
| 26.94 | 0.00 | - | 72 | 0 | 2024-09-30 | 12.09 | 0.00 | - | 61 | 0 |
| 28.51 | 0.00 | - | 27 | 0 | 2024-10-18 | 12.96 | 0.00 | - | 85 | 0 |
| 30.20 | 0.00 | - | 10 | 0 | 2024-10-31 | 14.31 | 0.00 | - | 2 | 0 |
| 35.93 | 0.00 | - | 133 | 0 | 2024-12-20 | 16.63 | 0.00 | - | 140 | 0 |
| 36.01 | 0.00 | - | 8 | 0 | 2024-12-31 | 16.98 | 0.00 | - | 26 | 0 |
| 38.34 | 0.00 | - | 9 | 0 | 2025-01-17 | 17.75 | 0.00 | - | 66 | 0 |
| 44.44 | 0.00 | - | 8 | 0 | 2025-03-21 | 20.30 | 0.00 | - | 5 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 2025-03-31 | 20.67 | 0.00 | - | 1 | 0 |
| 51.57 | 0.00 | - | 4 | 0 | 2025-06-20 | 26.38 | 0.00 | - | 15 | 0 |
| 58.26 | 0.00 | - | 4 | 0 | 2025-09-19 | 26.58 | 0.00 | - | 2 | 0 |
| 61.18 | 0.00 | - | 6 | 0 | 2025-12-19 | 30.00 | 0.00 | - | 1 | 0 |
| 62.51 | 0.00 | - | 5 | 0 | 2026-01-16 | 32.32 | 0.00 | - | 24 | 0 |
| 83.19 | 0.00 | - | 5 | 0 | 2026-12-18 | 37.12 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.