Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,21 +0,25 (+0,30%) Bitcoin EUR
59.617,91 +813,38 (+1,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:504.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | +4.57 | +129.10% | 1,138 | 2,031 | 2024-05-06 | 0.05 | -2.34 | -97.91% | 23,335 | 1,848 |
| 7.77 | +3.75 | +93.28% | 347 | 1,039 | 2024-05-07 | 0.15 | -2.62 | -94.58% | 4,646 | 1,210 |
| 8.37 | +3.96 | +89.80% | 217 | 781 | 2024-05-08 | 0.29 | -2.81 | -90.65% | 1,826 | 1,159 |
| 8.48 | +3.42 | +67.59% | 76 | 348 | 2024-05-09 | 0.44 | -2.92 | -86.90% | 926 | 877 |
| 8.98 | +3.82 | +74.03% | 2,058 | 2,445 | 2024-05-10 | 0.62 | -2.95 | -82.63% | 11,013 | 4,892 |
| 8.92 | +8.92 | - | 69 | 274 | 2024-05-13 | 0.91 | +0.91 | - | 190 | 260 |
| 9.41 | +9.41 | - | 26 | 148 | 2024-05-14 | 1.11 | +1.11 | - | 195 | 129 |
| 9.96 | +9.96 | - | 24 | 199 | 2024-05-15 | 1.60 | +1.60 | - | 160 | 392 |
| 10.38 | +10.38 | - | 9 | 33 | 2024-05-16 | 1.75 | +1.75 | - | 95 | 44 |
| 10.90 | +3.86 | +54.83% | 1,245 | 4,796 | 2024-05-17 | 1.89 | -2.91 | -60.63% | 2,671 | 17,161 |
| 12.10 | +3.44 | +39.72% | 109 | 1,328 | 2024-05-24 | 2.77 | -2.95 | -51.57% | 411 | 4,366 |
| 13.04 | +3.63 | +38.58% | 232 | 1,754 | 2024-05-31 | 3.40 | -2.67 | -43.99% | 741 | 2,665 |
| 14.09 | +3.50 | +33.05% | 37 | 301 | 2024-06-07 | 4.19 | -3.06 | -42.21% | 184 | 580 |
| 15.66 | +15.66 | - | 2 | 6 | 2024-06-14 | 5.08 | +5.08 | - | 68 | 36 |
| 15.99 | +3.98 | +33.14% | 204 | 4,681 | 2024-06-21 | 5.76 | -2.55 | -30.69% | 418 | 2,715 |
| 16.50 | +3.35 | +25.48% | 50 | 266 | 2024-06-28 | 6.17 | -3.25 | -34.50% | 507 | 951 |
| 19.48 | +4.04 | +26.17% | 5 | 841 | 2024-07-19 | 7.82 | -3.00 | -27.73% | 70 | 2,954 |
| 20.66 | +4.11 | +24.83% | 4 | 1,058 | 2024-07-31 | 8.30 | -3.27 | -28.26% | 39 | 2,373 |
| 23.71 | +3.49 | +17.26% | 1 | 348 | 2024-08-30 | 13.02 | 0.00 | - | 1 | 131 |
| 27.80 | +27.80 | - | - | 1 | 2024-10-31 | 14.34 | +14.34 | - | 1 | 32 |
| 37.46 | +3.88 | +11.55% | 18 | 140 | 2024-12-31 | 17.36 | -2.29 | -11.65% | 1 | 365 |
| 38.55 | 0.00 | - | 2 | 6 | 2025-03-31 | 23.82 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.