Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.04 | 0.00 | - | 451 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 7,446 | 0 |
12.61 | 0.00 | - | 51 | 0 | 2024-05-07 | 0.05 | 0.00 | - | 2,775 | 0 |
12.88 | 0.00 | - | 20 | 0 | 2024-05-08 | 0.09 | 0.00 | - | 2,171 | 0 |
13.15 | 0.00 | - | 128 | 0 | 2024-05-09 | 0.16 | 0.00 | - | 1,053 | 0 |
13.20 | 0.00 | - | 96 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 6,279 | 0 |
13.59 | 0.00 | - | 14 | 0 | 2024-05-13 | 0.41 | 0.00 | - | 403 | 0 |
12.15 | 0.00 | - | 5 | 0 | 2024-05-14 | 0.61 | 0.00 | - | 166 | 0 |
8.59 | 0.00 | - | - | 0 | 2024-05-15 | 0.88 | 0.00 | - | 109 | 0 |
9.43 | 0.00 | - | - | 0 | 2024-05-16 | 1.06 | 0.00 | - | 24 | 0 |
14.72 | 0.00 | - | 496 | 0 | 2024-05-17 | 1.11 | 0.00 | - | 2,691 | 0 |
16.02 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.81 | 0.00 | - | 587 | 0 |
17.09 | 0.00 | - | 33 | 0 | 2024-05-31 | 2.34 | 0.00 | - | 911 | 0 |
16.66 | 0.00 | - | 17 | 0 | 2024-06-07 | 3.04 | 0.00 | - | 74 | 0 |
- | - | - | - | - | 2024-06-14 | 3.87 | 0.00 | - | 22 | 0 |
18.62 | 0.00 | - | 56 | 0 | 2024-06-21 | 4.46 | 0.00 | - | 577 | 0 |
20.69 | 0.00 | - | 3 | 0 | 2024-06-28 | 5.05 | 0.00 | - | 18 | 0 |
16.70 | 0.00 | - | 48 | 0 | 2024-07-19 | 6.38 | 0.00 | - | 205 | 0 |
18.21 | 0.00 | - | 1 | 0 | 2024-07-31 | 7.22 | 0.00 | - | 42 | 0 |
21.08 | 0.00 | - | 6 | 0 | 2024-08-16 | 7.84 | 0.00 | - | 33 | 0 |
27.23 | 0.00 | - | 4 | 0 | 2024-08-30 | 12.89 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-10-31 | 11.84 | 0.00 | - | 3 | 0 |
39.60 | 0.00 | - | 1 | 0 | 2024-12-31 | 17.39 | 0.00 | - | 1 | 0 |
43.05 | 0.00 | - | - | 0 | 2025-03-31 | 18.93 | 0.00 | - | 1 | 0 |