Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.30 | 0.00 | - | 293 | 0 | 2024-05-06 | 0.02 | 0.00 | - | 7,032 | 0 |
13.78 | 0.00 | - | 210 | 0 | 2024-05-07 | 0.04 | 0.00 | - | 3,117 | 0 |
12.83 | 0.00 | - | 64 | 0 | 2024-05-08 | 0.07 | 0.00 | - | 4,334 | 0 |
14.09 | 0.00 | - | 39 | 0 | 2024-05-09 | 0.13 | 0.00 | - | 694 | 0 |
14.37 | 0.00 | - | 107 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 12,508 | 0 |
14.90 | 0.00 | - | 7 | 0 | 2024-05-13 | 0.38 | 0.00 | - | 214 | 0 |
9.04 | 0.00 | - | - | 0 | 2024-05-14 | 0.61 | 0.00 | - | 303 | 0 |
9.88 | 0.00 | - | - | 0 | 2024-05-15 | 0.80 | 0.00 | - | 221 | 0 |
15.77 | 0.00 | - | 2 | 0 | 2024-05-16 | 0.86 | 0.00 | - | 65 | 0 |
15.45 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.99 | 0.00 | - | 3,941 | 0 |
17.36 | 0.00 | - | 17 | 0 | 2024-05-24 | 1.66 | 0.00 | - | 1,551 | 0 |
17.92 | 0.00 | - | 47 | 0 | 2024-05-31 | 2.16 | 0.00 | - | 546 | 0 |
14.59 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.79 | 0.00 | - | 370 | 0 |
15.36 | 0.00 | - | - | 0 | 2024-06-14 | 3.59 | 0.00 | - | 16 | 0 |
20.93 | 0.00 | - | 17 | 0 | 2024-06-21 | 4.34 | 0.00 | - | 933 | 0 |
14.41 | 0.00 | - | 6 | 0 | 2024-06-28 | 4.84 | 0.00 | - | 72 | 0 |
21.72 | 0.00 | - | 4 | 0 | 2024-07-19 | 6.22 | 0.00 | - | 22 | 0 |
22.63 | 0.00 | - | 2 | 0 | 2024-07-31 | 7.00 | 0.00 | - | 2 | 0 |
26.37 | 0.00 | - | 5 | 0 | 2024-08-16 | 7.72 | 0.00 | - | 8 | 0 |
28.75 | 0.00 | - | 2 | 0 | 2024-08-30 | 11.29 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-10-31 | 11.88 | 0.00 | - | 2 | 0 |
39.31 | 0.00 | - | 4 | 0 | 2024-12-31 | 15.05 | 0.00 | - | 7 | 0 |
48.50 | 0.00 | - | 2 | 0 | 2025-03-31 | 21.35 | 0.00 | - | - | 0 |